Lista Criptovalute

# Nome Prezzo Capitalizzazioni di mercato Rifornimento circolante Volume (24 ore) % 24 ore
1 Bitcoin $7580.25186013 $137132441339 18090750.0 $15276732119.2 0.22%
2 Ethereum $151.745295243 $16516666035.0 108844666.0 $6352293535.73 1.98%
3 XRP $0.2312956788 $10011786324.0 99991237614.0 $1081712585.1 1.66%
4 Tether $1.0082980822 $4142133347.0 4207771504.0 $16456819187.0 0.12%
5 Bitcoin Cash $214.775963437 $3899453599.0 18155913.0 $1048281330.14 0.45%
6 Litecoin $46.0531667211 $2938116463.0 63798359.0 $2269037103.24 0.76%
7 EOS $2.7696069426 $2613129647.0 1040201996.0 $1111300308.64 0.85%
8 Binance Coin $15.7331282513 $2447079053.0 187536713.0 $237158297.733 -0.07%
9 Bitcoin SV $97.1841688841 $1755963895.0 18068415.0 $264320190.66 1.01%
10 Stellar $0.0561806394 $1126690338.0 50000000000.0 $158691449.858 0.43%
11 Tezos $1.5605452516 $1030542904.0 801312599.0 $60040948.5424 9.22%
12 Cardano $0.038884563 $1008162808.0 31112483745.0 $27129875.2492 0.06%
13 TRON $0.0147201038 $981567023.0 99281283754.0 $915033380.438 0.43%
14 Monero $54.4325606195 $944138885.0 17345112.0 $122641845.401 -0.01%
15 UNUS SED LEO $0.9149251971 $914466722.0 999498893.0 $7248599.10791 -0.1%
16 Cosmos $3.9829627913 $759504958.0 237928231.0 $198180012.213 3.87%
17 Chainlink $2.0538790704 $718857675.0 1000000000.0 $101693606.099 -0.64%
18 Huobi Token $2.8217301878 $680838479.0 500000000.0 $89900378.9755 -0.75%
19 999 $3.0220351075 $656086841.0 999999999.0 $21554021.723 35.36%
20 NEO $9.0901780576 $641210534.0 100000000.0 $310065856.96 0.0%
21 IOTA $0.2077310509 $577394747.0 2779530283.0 $4167471.64565 0.84%
22 Maker $515.180683877 $515180684.0 1000000.0 $4293697.83127 2.18%
23 Dash $52.2771002985 $480943413.0 9199887.0 $258178694.809 0.1%
24 USD Coin $1.0078775806 $465868620.0 465501422.0 $342252225.105 0.12%
25 Ethereum Classic $3.9425766619 $456203155.0 115711930.0 $431268907.809 1.27%
26 Ontology $0.648580438 $413373501.0 1000000000.0 $82496407.4204 3.71%
27 VeChain $0.0070732632 $392245933.0 86712634466.0 $80893984.5512 1.6%
28 MINDOL $2.6359531126 $379508056.0 240000000.0 $5850255.28409 7.41%
29 Crypto.com Coin $0.0296756844 $361176115.0 100000000000 $5192444.63156 -0.49%
30 HedgeTrade $1.1536510664 $332384010.0 1000000000.0 $801291.703002 -1.24%
31 NEM $0.0367546179 $330791561.0 8999999999.0 $25884687.1702 1.24%
32 INO COIN $1.6589421395 $298614861.0 1000000000.0 $2896.16765224 1.04%
33 Dogecoin $0.0022459944 $274870569.0 122382571496 $58116401.5046 0.6%
34 Basic Attention Token $0.1915300443 $260663616.0 1500000000.0 $51896735.1313 0.11%
35 Paxos Standard $1.0074670752 $237428604.0 235668928.0 $232999556.945 0.1%
36 Zcash $29.5741715942 $237262304.0 8022619.0 $95844665.9412 -1.59%
37 Decred $20.7031216984 $223300371.0 10785831.0 $6448167.48014 -0.08%
38 UNI COIN $3.3919548091 $203540514.0 1000000000.0 $24256.930489 -0.05%
39 Synthetix Network Token $1.2782682163 $191464845.0 156250000.0 $340301.55369 0.8%
40 Insight Chain $0.5411166706 $189338178.0 10000000000.0 $8979158.19959 0.4%
41 Qtum $1.7607406696 $169420601.0 101971232.0 $266663820.189 0.26%
42 PRIZM $0.3408342492 $169357987.0 548768224.0 $151396.809911 -2.76%
43 Ravencoin $0.0327297191 $164480912.0 5025430000.0 $27722637.799 0.59%
44 TrueUSD $1.0066187629 $161855110.0 160790873.0 $117280492.817 -0.11%
45 Centrality $0.1419263422 $151745761.0 1200000000.0 $520425.776474 7.28%
46 0x $0.2383664572 $143534763.0 1000000000.0 $14172497.4692 -0.55%
47 Algorand $0.2936915397 $134992834.0 2990913392.0 $131808241.066 8.03%
48 ThoreNext $5.9960340232 $129827652.0 210000000.0 $156994.094262 1.75%
49 ThoreCoin $1439.10882348 $124750618.0 100000.0 $155137.744448 0.23%
50 FTX Token $1.8529839297 $124684489.0 348160825.0 $2397530.32692 -6.36%
51 EDUCare $0.1215686321 $121568632.0 1000000000.0 $9825557.17906 0.31%
52 Karatgold Coin $0.0318042929 $119347573.0 12000000000.0 $2651093.91919 3.93%
53 Holo $0.0007377283 $119140879.0 177619433541 $6318539.62438 0.34%
54 Augur $10.425479959 $114680280.0 11000000.0 $7038217.30329 -1.48%
55 Seele $0.1625702845 $113728027.0 1000000000.0 $29723121.1848 -0.73%
56 Nano $0.8400649383 $111937223.0 133248297.0 $1158138.64738 1.39%
57 Cryptonex $1.9632940773 $109328640.0 107135054.0 $2259615.1016 -0.01%
58 Bitcoin Gold $6.0508526291 $105974171.0 17513924.0 $9828770.89412 -0.4%
59 OmiseGO $0.7540152342 $105747167.0 140245398.0 $37993312.6904 0.15%
60 Matic Network $0.0413904576 $105508175.0 10000000000.0 $67107612.3387 5.5%
61 Mixin $216.170377126 $100789701.0 1000000.0 $5002777.47807 0.67%
62 V Systems $0.051895354 $97051763.0 3785002050.0 $1943224.01055 1.4%
63 ABBC Coin $0.1708943113 $95124325.0 1004488460.0 $49272535.3513 1.49%
64 ZB $0.1966266175 $91094912.0 2100000000.0 $219080819.283 -0.26%
65 Lisk $0.6940804366 $84615690.0 136931396.0 $963240.115576 0.68%
66 DigiByte $0.0065414653 $82275107.0 12577473732.0 $913009.750317 0.57%
67 Verge $0.0049965485 $80419662.0 16095042839.0 $20873726.0195 11.01%
68 Dimension Chain $0.3282643601 $80353719.0 2000000000.0 $1848930.94901 -1.45%
69 KuCoin Shares $0.9714427204 $80011472.0 172363551.0 $5021338.66785 0.36%
70 Bytom $0.0795354292 $79734210.0 1407000000.0 $13552779.9721 -1.15%
71 Komodo $0.6637042219 $77848165.0 117293461.0 $3132246.08452 -2.19%
72 LUNA $0.2665455144 $76702684.0 995859074.0 $437293.502086 -1.13%
73 1irstcoin $1.966256966 $72899791.0 100000000.0 $268125.589532 2.37%
74 THETA $0.0832544809 $72473250.0 1000000000.0 $2538883.5004 3.49%
75 IOST $0.0060282854 $72423614.0 21000000000.0 $22782325.158 -1.79%
76 Enjin Coin $0.0915631241 $71855502.0 1000000000.0 $17780395.3792 -0.54%
77 Molecular Future $1.6314787203 $71545033.0 100000000.0 $28803983.622 0.07%
78 Clipper Coin $0.0241995279 $71225750.0 5000000000.0 $7992133.33556 0.49%
79 Bitcoin Diamond $0.3778204218 $70460825.0 189492898.0 $17047597.95 2.07%
80 GAPS $7.0209351809 $70209352.0 100000000.0 $1257696.98988 -1.25%
81 ICON $0.136798681 $69574694.0 800460000.0 $2969998.3083 0.31%
82 Swipe $1.135088078 $69394644.0 300000000.0 $11249296.2884 0.02%
83 BitTorrent $0.0003210713 $68104511.0 990000000000 $60507342.8611 1.45%
84 Beldex $0.0690068368 $67642061.0 1400222610.0 $537345.323256 2.68%
85 MCO $4.1998397155 $66331559.0 31587682.0 $19475272.0409 0.1%
86 Bytecoin $0.000357822 $65863165.0 184066828814 $10010.3072173 12.58%
87 Zilliqa $0.0065732224 $63989427.0 13026331279.0 $16073084.1581 3.7%
88 Siacoin $0.0015187427 $63509336.0 41817047634.0 $1640525.12492 2.71%
89 MonaCoin $0.9160138328 $60209291.0 65729675.0 $811889.272465 1.38%
90 DxChain Token $0.001180079 $59003951.0 100000000000 $1252257.34225 -0.2%
91 Waves $0.5835402946 $58670951.0 100543102.0 $8168680.09785 0.42%
92 Quant $4.7776253883 $57679020.0 14612493.0 $2090443.72484 3.13%
93 Single Collateral DAI $1.0033504016 $57552959.0 57360778.0 $775953.643493 0.37%
94 HyperCash $1.2596060725 $55988258.0 44449022.0 $1367623.41504 0.8%
95 BitShares $0.0202286558 $55611002.0 2749120000.0 $1017293.44518 -0.27%
96 Nexo $0.0976056919 $54659189.0 1000000000.0 $9312326.64779 0.51%
97 OKB $2.7107539755 $54215080.0 300000000.0 $97781688.9627 1.58%
98 Energi $2.3142492283 $54114578.0 23383211.0 $799632.257886 30.9%
99 Flexacoin $0.0024710639 $53233378.0 21542695749.0 $25546.7577918 1.78%
100 MaidSafeCoin $0.1150597017 $52070546.0 452552412.0 $261210.343235 0.73%