Lista Criptovalute

# Nome Prezzo Capitalizzazioni di mercato Rifornimento circolante Volume (24 ore) % 24 ore
1 Bitcoin $8100.24713119 $145787640349 17997925.0 $14294815038.6 0.8%
2 Ethereum $177.933517083 $19250465583.0 108189092.0 $6726627890.86 1.21%
3 XRP $0.3021169356 $13041417497.0 99991330383.0 $1804788496.86 5.96%
4 Tether $1.0043178352 $4125782315.0 4207771504.0 $17408920239.3 -0.16%
5 Bitcoin Cash $220.008531631 $3973939854.0 18062663.0 $1180552502.82 1.04%
6 Litecoin $54.9745762552 $3490252238.0 63488479.0 $2922904490.33 3.95%
7 Binance Coin $18.4929334378 $2876330081.0 187536713.0 $247029993.46 3.99%
8 EOS $2.9639759932 $2775185433.0 1033004974.0 $1438335462.83 0.83%
9 Bitcoin SV $89.1416211172 $1591622375.0 17854986.0 $269428055.215 1.41%
10 Stellar $0.0645581861 $1293416741.0 105423795556 $257945164.4 3.7%
11 TRON $0.0154565913 $1030677534.0 99281283754.0 $645759604.65 1.61%
12 Cardano $0.0394356276 $1022450299.0 31112483745.0 $36098402.8459 2.05%
13 UNUS SED LEO $1.0196329473 $1019122002.0 999498893.0 $6469259.81808 2.38%
14 Monero $56.0096148966 $966915607.0 17263386.0 $131431783.666 1.61%
15 Chainlink $2.4323394829 $851318819.0 1000000000.0 $139290225.06 2.42%
16 Huobi Token $3.5102744487 $822125663.0 500000000.0 $74088821.3957 0.93%
17 IOTA $0.2774328201 $771132925.0 2779530283.0 $3953645.13575 1.88%
18 Dash $69.1625949655 $629419268.0 9100573.0 $207096594.974 1.43%
19 Tezos $0.8926034365 $589451755.0 801312599.0 $11113873.5671 2.03%
20 Cosmos $2.9169941721 $556237066.0 237928231.0 $130238694.107 2.99%
21 MEXC Token $0.5974381463 $546720111.0 1434906956.0 $2491638.95067 0.4%
22 Ethereum Classic $4.5068151844 $515328384.0 114344246.0 $499802001.972 1.38%
23 NEO $7.2680843184 $512682171.0 100000000.0 $225937406.425 3.62%
24 Maker $488.888125512 $488888126.0 1000000.0 $13586105.3118 0.54%
25 USD Coin $1.0034657455 $474739302.0 475327306.0 $163148330.088 -0.18%
26 NEM $0.0433480889 $390132800.0 8999999999.0 $40294420.1588 17.48%
27 Crypto.com Coin $0.0336131715 $366368221.0 100000000000 $10231781.0471 0.64%
28 INO COIN $1.8633181379 $335403190.0 1000000000.0 $5974.34162973 0.01%
29 Dogecoin $0.0027563735 $335344174.0 121661367822 $69205576.3157 5.8%
30 Ontology $0.604169565 $323744968.0 1000000000.0 $80332193.6097 -0.45%
31 Basic Attention Token $0.2222821195 $300291752.0 1500000000.0 $35928041.9645 1.38%
32 Zcash $36.4005072683 $278514159.0 7651381.0 $125217055.95 1.31%
33 Paxos Standard $1.0028747781 $249734342.0 249018551.0 $361417510.549 -0.3%
34 Insight Chain $0.6267757855 $219310533.0 10000000000.0 $19828656.1361 -3.35%
35 HedgeTrade $0.7461251138 $215130892.0 1000000000.0 $376599.762525 -1.95%
36 VeChain $0.0034524327 $191453739.0 86712634466.0 $43220894.5046 2.84%
37 0x $0.3155603348 $189714421.0 1000000000.0 $30441929.8717 1.86%
38 TrueUSD $1.0033392665 $187098744.0 186476051.0 $245799984.673 -0.17%
39 Qtum $1.7495147027 $178183118.0 101847168.0 $157262085.638 3.92%
40 LUNA $0.5593774281 $159675052.0 996730995.0 $1076060.43684 2.08%
41 Ravencoin $0.0329541227 $153397981.0 4654895000.0 $14295330.8735 2.33%
42 PRIZM $0.4166504552 $153121319.0 367505465.0 $199115.778705 4.66%
43 Decred $14.5113979542 $152992399.0 10542912.0 $7622908.57212 -2.53%
44 Bitcoin Gold $8.4146576718 $147373671.0 17513924.0 $16080616.7037 3.0%
45 ThoreNext $6.5962507088 $142823696.0 210000000.0 $179888.572733 -10.71%
46 EDUCare $0.1648363713 $140110916.0 1000000000.0 $8927766.88637 -3.9%
47 ZB $0.3010811167 $139487512.0 2100000000.0 $143042700.296 1.19%
48 Holo $0.0008612052 $138978995.0 177619433541 $14107980.3369 11.6%
49 ThoreCoin $1529.87039387 $132618378.0 100000.0 $180904.747077 0.75%
50 V Systems $0.068674969 $125667092.0 3744740500.0 $2626954.15481 -1.15%
51 ABBC Coin $0.2163698044 $119935462.0 1002169590.0 $51725479.1406 1.49%
52 Swipe $1.9544346299 $117531707.0 300000000.0 $32124468.9367 -0.35%
53 Nano $0.840888332 $112046938.0 133248297.0 $3931010.1052 4.0%
54 OmiseGO $0.7968440947 $111753717.0 140245398.0 $44330822.1155 2.94%
55 Centrality $0.1002253609 $105804377.0 1200000000.0 $504636.938659 6.83%
56 Algorand $0.2388011203 $99174586.0 2946573855.0 $102907052.389 3.95%
57 DigiByte $0.0079734638 $98770410.0 12387390633.0 $3701829.33021 1.57%
58 KuCoin Shares $1.0895580794 $95664344.0 177801051.0 $9870157.92515 3.78%
59 Lisk $0.7881014599 $95367359.0 136041138.0 $3458020.65632 4.46%
60 Siacoin $0.0022166219 $92692585.0 41817047634.0 $3622761.21765 11.7%
61 Synthetix Network Token $0.6668838268 $92647165.0 146153846.0 $769758.266605 19.06%
62 BitTorrent $0.0004240733 $89952946.0 990000000000 $53337675.7033 3.05%
63 Augur $8.1048266609 $89153093.0 11000000.0 $29756606.0262 -0.29%
64 Dai $1.0095816495 $85102279.0 84294597.0 $21342074.3612 0.12%
65 Waves $0.8420720045 $84207200.0 100000000.0 $12763049.2572 2.23%
66 Bitcoin Diamond $0.4449174572 $82973946.0 189492898.0 $2387805.27211 -1.94%
67 Mixin $177.227458428 $81690706.0 1000000.0 $27415139.6376 1.08%
68 ICON $0.162339109 $80777475.0 800460000.0 $6421669.43491 -3.98%
69 Karatgold Coin $0.0214133318 $80356158.0 12000000000.0 $2556314.58417 0.28%
70 THETA $0.0917001051 $79825188.0 1000000000.0 $1035372.66558 1.89%
71 Dimension Chain $0.30949963 $75760422.0 2000000000.0 $6305740.51923 -0.2%
72 Quant $6.1235343069 $73927825.0 14612493.0 $3212123.94594 14.72%
73 Silverway $0.7253189441 $72531894.0 1000000000.0 $5157600.32303 -3.44%
74 BitShares $0.0261591383 $71831947.0 2745960000.0 $1920106.39675 1.02%
75 GAPS $7.1627632141 $71627632.0 100000000.0 $36244003.1378 -0.81%
76 MonaCoin $1.0884384929 $71542708.0 65729675.0 $1011955.37668 0.31%
77 Bytecoin $0.0003854361 $70945995.0 184066828814 $27218.6916173 0.91%
78 Komodo $0.5747825357 $66929657.0 116443442.0 $1574836.7788 2.93%
79 Bitbook Gambling $0.1801482663 $66364368.0 741456054.0 $732674.663641 -0.36%
80 MaidSafeCoin $0.145654459 $65916277.0 452552412.0 $235423.513232 5.2%
81 HyperCash $1.470532133 $65257587.0 44376852.0 $2927643.37645 3.38%
82 Flexacoin $0.0030254725 $63248095.0 20905195749.0 $24380.7500561 -4.78%
83 Beldex $0.0638919807 $62628363.0 1400222610.0 $554746.937877 2.14%
84 Verge $0.0036238837 $57977570.0 15998739049.0 $2130895.63977 3.93%
85 Bytom $0.0570120316 $57154520.0 1407000000.0 $4197591.90821 1.95%
86 Energi $2.582784516 $56299481.0 21797978.0 $355910.775184 -13.59%
87 BitForex Token $0.0131312935 $55801852.0 10000000000.0 $2787903.72485 0.92%
88 MCO $3.4987553288 $55258751.0 31587682.0 $8400121.25517 -2.83%
89 Aeternity $0.1922303567 $55251105.0 333242277.0 $58330820.8612 5.44%
90 IOST $0.0045811025 $55037207.0 21000000000.0 $16047207.6124 3.57%
91 Dynamic Trading Rights $0.0353699582 $53851816.0 2603904823.0 $143933.945524 0.74%
92 Ardor $0.0536380652 $53584400.0 998999495.0 $2254116.62547 3.29%
93 Nexo $0.0927473624 $51938524.0 1000000000.0 $10710536.0523 -1.67%
94 FTX Token $1.3528787532 $51414362.0 348876009.0 $1405614.61916 -0.4%
95 Steem $0.1473990935 $51314019.0 365103905.0 $21173465.2817 4.87%
96 Aurora $0.0075287223 $49255387.0 10000000000.0 $1826785.43636 -2.42%
97 MineBee $0.0264420773 $48392107.0 5000000000.0 $102805.482201 1.18%
98 Crypterium $0.5688862339 $48243291.0 99800607.0 $397633.82561 0.02%
99 OKB $2.3672185654 $47344371.0 300000000.0 $58117926.2583 -1.31%
100 Maximine Coin $0.0286508631 $47245273.0 16000000000.0 $47678.742086 44.84%