Lista Criptovalute

# Nome Prezzo Capitalizzazioni di mercato Rifornimento circolante Volume (24 ore) % 24 ore
1 Bitcoin $9,240.98 $170,227,441,818 18420925 BTC $15,886,747,577 0.65%
2 Ethereum $230.20 $25,688,711,675 111590602.6865 ETH $6,449,280,327 0.72%
3 Tether $1.00 $9,223,459,952 9479177441.5431 USDT $21,129,468,309 0.15%
4 XRP $0.177160 $7,840,696,252 99990932726 XRP $1,079,607,091 0.40%
5 Bitcoin Cash $224.98 $4,151,150,111 18450918.75 BCH $1,034,219,775 0.42%
6 Bitcoin SV $157.26 $2,901,392,502 18449527.081923 BSV $901,018,838 1.11%
7 Litecoin $41.78 $2,713,067,910 64940845.950189 LTC $1,130,082,689 0.15%
8 Binance Coin $15.82 $2,460,399,873 179883948.9 BNB $157,377,514 0.51%
9 Cardano $0.094373 $2,446,805,831 31112483745 ADA $476,364,400 8.93%
10 Crypto.com Coin $0.125353 $2,215,891,653 100000000000 CRO $62,439,097 -0.68%
11 EOS $2.37 $2,215,773,461 1020683328.143 EOS $926,742,353 0.28%
12 Tezos $2.38 $1,752,494,443 734945241.02341 XTZ $64,248,474 -0.99%
13 Chainlink $4.81 $1,682,108,841 1000000000 LINK $364,742,689 4.26%
14 Stellar $0.069797 $1,422,199,305 50001803822.872 XLM $321,403,335 2.85%
15 UNUS SED LEO $1.25 $1,252,512,628 999498892.9 LEO $16,719,037 -1.28%
16 Monero $64.70 $1,139,932,668 17617601.068244 XMR $73,895,830 1.36%
17 TRON $0.016985 $1,132,594,584 99281283754.3 TRX $740,782,742 2.71%
18 USD Coin $1.00 $930,254,016 931069099.35 USDC $286,016,553 0.16%
19 Huobi Token $4.12 $896,228,872 500000000 HT $90,459,593 -0.36%
20 Neo $10.14 $715,461,465 100000000 NEO $182,955,967 0.74%
21 Ethereum Classic $5.76 $669,960,910 116313299 ETC $432,398,703 0.67%
22 Dash $68.33 $654,611,932 9580078.2887969 DASH $212,005,883 0.75%
23 IOTA $0.234144 $650,810,105 2779530283 MIOTA $15,442,553 3.26%
24 Cosmos $2.78 $529,172,802 237928230.82159 ATOM $73,064,646 6.04%
25 VeChain $0.009483 $525,860,177 86712634466 VET $259,783,411 7.68%
26 Zcash $52.53 $499,257,629 9504087.5 ZEC $234,872,173 1.43%
27 Compound $189.56 $485,516,440 10000000 COMP $202,467,577 -11.60%
28 Maker $447.28 $449,775,755 1005576.7463346 MKR $10,492,510 -1.39%
29 HedgeTrade $1.48 $425,737,778 1000000000 HEDG $372,814 5.93%
30 Ontology $0.581797 $405,363,586 1000000000 ONT $84,792,609 1.33%
31 NEM $0.043832 $394,486,888 8999999999 XEM $5,377,717 1.94%
32 Basic Attention Token $0.256419 $377,848,347 1500000000 BAT $73,790,717 1.29%
33 OKB $4.98 $298,652,333 300000000 OKB $111,707,599 -1.00%
34 Dogecoin $0.002358 $295,321,008 125235635723.65 DOGE $122,547,110 1.26%
35 FTX Token $2.94 $277,156,108 345219293.59098 FTT $2,683,128 0.31%
36 Kyber Network $1.52 $274,204,553 210590428.75609 KNC $133,788,827 19.71%
37 DigiByte $0.020596 $273,975,234 13302367003.675 DGB $10,538,067 1.68%
38 0x $0.352899 $246,259,791 1000000000 ZRX $33,713,752 3.67%
39 Paxos Standard $1.00 $245,909,478 249952064.83 PAX $139,011,939 0.21%
40 Synthetix Network Token $2.39 $207,711,640 190075445.544 SNX $14,602,882 10.76%
41 OMG Network $1.45 $203,191,753 140245398.24513 OMG $72,889,701 -1.17%
42 Aave $0.153559 $199,627,288 1299999941.7032 LEND $11,390,913 16.12%
43 THETA $0.224234 $195,196,487 1000000000 THETA $7,444,815 1.74%
44 The Midas Touch Gold $0.049998 $190,997,951 9635139666.07 TMTG $33,616,802 -3.04%
45 Augur $17.23 $189,581,498 11000000 REP $16,406,699 0.87%
46 Hedera Hashgraph $0.038420 $182,638,404 50000000000 HBAR $5,667,114 -0.21%
47 Zilliqa $0.017731 $181,668,645 13537107762.164 ZIL $34,446,499 2.19%
48 ICON $0.318890 $174,636,441 842761908.425 ICX $34,052,482 9.02%
49 Bitcoin Gold $9.80 $171,558,685 17513923.589 BTG $39,591,010 -10.15%
50 Decred $14.39 $168,279,596 11695025.070485 DCR $47,673,581 1.73%
51 Binance USD $1.00 $166,408,025 165795673.2 BUSD $64,996,457 0.20%
52 Algorand $0.214719 $165,723,920 3303088849.9281 ALGO $21,632,733 1.07%
53 Hyperion $0.515209 $163,200,735 10000000000 HYN $9,165,355 -0.01%
54 Qtum $1.67 $161,826,511 102545388 QTUM $322,368,298 1.72%
55 TrueUSD $1.00 $144,768,036 144318530.53868 TUSD $75,982,328 0.13%
56 Lisk $1.16 $144,293,057 140493860 LSK $3,280,601 1.49%
57 Enjin Coin $0.172263 $141,461,414 1000000000 ENJ $6,458,985 1.94%
58 Bitcoin Diamond $0.749920 $139,854,835 189492897.953 BCD $15,325,923 0.25%
59 Ren $0.152118 $131,707,333 999999632.80375 REN $7,194,157 0.78%
60 Siacoin $0.003116 $130,313,918 41817047634 SC $4,171,345 1.58%
61 Dai $1.01 $128,653,610 127759558.31082 DAI $7,212,838 0.08%
62 Nexo $0.229163 $128,331,229 1000000000 NEXO $7,481,112 3.24%
63 Nano $0.955076 $127,262,202 133248297.197 NANO $5,452,528 1.53%
64 Ravencoin $0.018832 $122,546,033 6507465000 RVN $9,049,734 -0.04%
65 Verge $0.007430 $121,222,127 16314778343.363 XVG $9,607,069 -1.91%
66 Waves $1.18 $120,387,631 102356896 WAVES $30,799,055 3.38%
67 HUSD $1.00 $118,748,804 118432479.35927 HUSD $26,715,908 0.04%
68 MonaCoin $1.68 $110,345,212 65729674.871168 MONA $2,468,048 -0.20%
69 Celsius $0.442642 $105,730,922 695658160.967 CEL $935,395 -7.09%
70 Quant $8.68 $104,738,712 14612493.080826 QNT $3,015,104 4.00%
71 ZB Token $0.223734 $103,653,425 2100000000 ZB $7,640,616 2.68%
72 Flexacoin $0.003557 $100,689,411 28305870833 FXC $156,537 7.59%
73 DxChain Token $0.001987 $99,354,474 100000000000 DX $398,573 -1.24%
74 Holo $0.000574 $94,861,976 177619433541.14 HOT $12,654,623 7.91%
75 Loopring $0.086226 $92,257,387 1374513896.6908 LRC $14,220,043 9.67%
76 Bancor $1.31 $90,347,622 69148553.570998 BNT $64,214,494 13.58%
77 Divi $0.048948 $86,302,011 1763120692.9168 DIVI $251,920 4.97%
78 IOST $0.005710 $85,705,132 21938087338 IOST $53,513,378 2.86%
79 Terra $0.210753 $81,105,702 996489593.48839 LUNA $7,879,146 2.61%
80 Status $0.022307 $77,416,587 6804870174 SNT $13,817,696 0.86%
81 Nervos Network $0.004320 $77,084,385 28024411062.848 CKB $5,285,993 -1.11%
82 Steem $0.205239 $76,253,326 388508860.034 STEEM $3,520,206 1.37%
83 SwissBorg $0.106374 $76,062,166 1000000000 CHSB $1,128,609 -7.83%
84 Komodo $0.622846 $75,087,472 120555444.20813 KMD $2,621,076 1.95%
85 Bytom $0.066575 $73,216,780 1602044437.5 BTM $10,000,585 2.33%
86 KuCoin Shares $0.889195 $72,247,334 171250284 KCS $9,688,750 1.11%
87 BitTorrent $0.000334 $70,923,092 990000000000 BTT $47,060,227 12.03%
88 MCO $4.47 $70,629,277 31587682.363206 MCO $20,091,829 4.23%
89 Matic Network $0.019173 $66,875,072 10000000000 MATIC $22,529,579 -0.76%
90 WAX $0.053711 $65,239,813 3676024850.2609 WAXP $3,344,997 4.55%
91 Blockstack $0.135605 $65,151,404 714372988.92141 STX $637,336 -0.54%
92 BitShares $0.023415 $64,408,358 2750700000 BTS $6,692,578 2.94%
93 Electroneum $0.006286 $63,827,288 10153099167.9 ETN $984,089 -2.50%
94 Horizen $6.71 $63,132,658 9412337.5 ZEN $3,690,407 -2.81%
95 Hive $0.209669 $63,037,855 384024941.187 HIVE $5,760,729 -3.72%
96 Energi $2.05 $62,753,499 30653474.148334 NRG $1,281,666 0.16%
97 Elrond $0.006249 $60,572,302 19999999900 ERD $11,251,669 1.12%
98 Numeraire $22.45 $60,401,930 10979533.47582 NMR $621,170 1.63%
99 Decentraland $0.039913 $56,355,525 2196592685.4351 MANA $9,203,170 2.94%
100 ABBC Coin $0.098113 $54,493,666 1003278750.0109 ABBC $46,703,942 1.17%
101 Chiliz $0.011855 $54,144,339 8888888888 CHZ $4,826,530 1.02%
102 NULS $0.539243 $52,732,716 109867238.75848 NULS $45,917,967 1.89%
103 Golem $0.052037 $51,454,957 1000000000 GNT $6,141,586 1.81%
104 RSK Infrastructure Framework $0.082674 $50,659,693 1000000000 RIF $1,724,638 2.63%
105 v.systems $0.024894 $50,548,552 3945393476 VSYS $2,018,461 -0.47%
106 Pundi X $0.000212 $49,686,947 258585117895.87 NPXS $48,468,878 41.49%
107 PAX Gold $1,775.82 $49,548,622 27901.902 PAXG $1,309,491 -0.84%
108 iExec RLC $0.617210 $49,420,466 86999784.986845 RLC $877,175 1.20%
109 HyperCash $1.10 $49,221,049 44674594.225052 HC $11,784,134 1.37%
110 Digitex Futures $0.056475 $48,768,055 1000000000 DGTX $2,030,399 8.56%
111 aelf $0.089494 $48,727,451 879999999.98647 ELF $16,376,685 2.25%
112 Ardor $0.048084 $48,035,815 998999495 ARDR $2,173,195 1.97%
113 Reserve Rights $0.006985 $47,847,410 100000000000 RSR $3,944,283 5.75%
114 SOLVE $0.134242 $45,707,216 1000000000 SOLVE $1,905,465 -1.75%
115 Zcoin $4.32 $45,137,312 21400000 XZC $8,260,600 1.09%
116 Stratis $0.451362 $45,073,250 99860627.170045 STRAT $2,582,471 0.99%
117 Unibright $0.297226 $44,166,271 150000000 UBT $1,675,740 12.50%
118 MaidSafeCoin $0.097219 $43,996,656 452552412 MAID $276,508 0.90%
119 Aragon $1.40 $43,991,107 39609523.809524 ANT $252,166 0.33%
120 Aion $0.098123 $43,107,112 439318769 AION $6,869,748 1.64%
121 Aeternity $0.135224 $42,511,149 360197684.49932 AE $6,931,219 3.15%
122 Dragonchain $0.120321 $40,813,302 433494437 DRGN $215,335 0.62%
123 CyberVein $0.037974 $40,267,683 2147483648 CVT $1,603,887 0.45%
124 Swipe $0.609432 $40,212,005 299969952.87891 SXP $17,132,565 9.41%
125 Kava $1.19 $39,734,234 106274713.72182 KAVA $10,177,262 -1.87%
126 DAD $0.325550 $38,665,110 1000000000 DAD $2,121,381 5.92%
127 Eidoo $0.661268 $37,913,752 59634176.067252 EDO $53,775.58 4.12%
128 TomoChain $0.529629 $37,692,340 100000000 TOMO $4,973,382 0.24%
129 ReddCoin $0.001297 $37,351,999 28808713173.789 RDD $123,432 7.94%
130 Power Ledger $0.087978 $37,044,366 999785291 POWR $3,439,382 4.89%
131 WaykiChain $0.195384 $36,927,497 210000000 WICC $2,452,473 0.45%
132 STASIS EURO $1.11 $35,643,323 31979207 EURS $908,837 0.04%
133 Xensor $0.031844 $35,282,805 5000000000 XSR $3,272,013 -8.25%
134 Gatechain Token $0.504474 $34,280,143 300000000 GT $4,189,214 4.33%
135 Super Zero Protocol $0.125220 $34,000,752 643142617 SERO $4,384,102 2.02%
136 Orbs $0.015657 $33,575,507 10000000000 ORBS $1,517,879 2.92%
137 Insolar $0.837073 $33,482,901 1000000000 XNS $1,637,500 -1.46%
138 Theta Fuel $0.008718 $33,462,997 5000000000 TFUEL $6,527,100 6.62%
139 GXChain $0.512580 $33,317,700 99898145.30746 GXC $16,739,951 0.32%
140 Haven Protocol $2.56 $32,962,631 12874537.935 XHV $2,726,449 18.76%
141 Streamr $0.048599 $32,899,076 987154514 DATA $1,633,735 6.27%
142 Crypterium $0.328580 $32,707,991 99543586.041873 CRPT $83,724.18 -0.80%
143 Ark $0.259179 $31,614,674 150451086 ARK $2,323,258 -4.67%
144 Ripio Credit Network $0.061886 $31,614,611 999942647.35309 RCN $361,519 3.39%
145 Harmony $0.004724 $29,552,609 12600000000 ONE $5,083,826 2.75%
146 Thunder Token $0.005374 $29,306,580 10000000000 TT $5,625,515 0.23%
147 Gnosis $26.42 $29,180,655 10000000 GNO $313,457 6.16%
148 IoTeX $0.005078 $27,419,746 10000000000 IOTX $4,846,564 5.98%
149 Ocean Protocol $0.081490 $27,344,988 613099141 OCEAN $2,949,202 6.87%
150 Huobi Pool Token $0.005416 $27,043,033 9846451601.766 HPT $690,483 0.35%
151 BHEX Token $0.137882 $26,975,171 1357691032.1116 BHT $188,339 -0.06%
152 Cortex $0.105378 $26,337,999 299792458 CTXC $6,583,961 -2.46%
153 Wanchain $0.207050 $25,653,531 210000000 WAN $740,723 4.01%
154 Elastos $1.38 $25,429,195 36133628.766981 ELA $599,624 -1.19%
155 Beam $0.390608 $25,408,011 65047360 BEAM $10,169,063 -3.84%
156 Storj $0.155777 $25,354,676 424999998.00001 STORJ $15,738,507 0.72%
157 Wirex Token $0.009709 $25,248,239 10000000000 WXT $1,796,385 -0.46%
158 Band Protocol $1.22 $25,040,583 100000000 BAND $3,067,142 10.73%
159 Seele-N $0.035039 $24,513,183 1000000000 SEELE $283,780 -19.80%
160 Waltonchain $0.339536 $23,649,462 70000000 WTC $5,681,280 1.23%
161 WINk $0.000075 $23,629,505 999000000000 WIN $1,948,093 5.82%
162 Project Pai $0.015756 $23,193,534 1683282000 PAI $416,119 2.46%
163 12Ships $0.004701 $23,136,457 4996980813.01 TSHP $221,693 0.36%
164 PIVX $0.407226 $23,122,744 56781165.992094 PIVX $370,428 -0.52%
165 MX Token $0.125050 $23,109,718 665489762.19 MX $4,931,885 0.92%
166 FunFair $0.003528 $23,104,172 10999873621.398 FUN $702,276 -1.94%
167 Fusion $0.505024 $22,891,694 62897660.1487 FSN $3,641,949 2.70%
168 Kusama $7.57 $22,589,844 9283320.0684695 KSM $3,394,006 10.36%
169 Function X $0.096911 $21,676,708 378604525.46289 FX $1,456,607 7.91%
170 BOSAGORA $0.075453 $21,286,879 450000000 BOA $919,862 -3.29%
171 Nimiq $0.003429 $21,124,152 6986660210.6838 NIM $1,963,801 19.90%
172 Molecular Future $0.242776 $20,752,812 100000000 MOF $6,278,166 -24.21%
173 Metal $0.313394 $20,522,260 66588888 MTL $2,758,128 0.93%
174 TrueChain $0.257772 $20,512,348 100000000 TRUE $14,877,393 1.31%
175 Fetch.ai $0.027764 $20,436,517 1152997575 FET $2,784,970 -0.66%
176 Request $0.026001 $20,395,331 999975053.24398 REQ $577,418 -0.79%
177 Polymath $0.039100 $20,362,064 1000000000 POLY $1,708,731 1.82%
178 Nash Exchange $0.861977 $20,206,975 50000000 NEX $51,923.19 -1.02%
179 Tachyon Protocol $0.074514 $19,884,819 1000000000 IPX $384,238 -1.76%
180 BitKan $0.003098 $19,652,926 10000000000 KAN $999,896 6.87%
181 Origin Protocol $0.264197 $19,641,147 1000000000 OGN $9,843,838 -2.75%
182 XinFin Network $0.003384 $19,590,073 15000000000 XDCE $1,386,334 -1.71%
183 Grin $0.422058 $19,385,123 45930000 GRIN $6,647,825 0.76%
184 Aurora $0.002950 $19,296,781 10000000000 AOA $930,446 -7.03%
185 Loom Network $0.019846 $19,250,931 1000000000 LOOM $8,465,315 0.88%
186 Nebulas $0.370315 $19,238,833 71770165.7929 NAS $4,932,828 0.50%
187 Acute Angle Cloud $0.076426 $19,106,583 1000000000 AAC $470,621 -17.37%
188 Aidos Kuneen $0.752426 $18,810,658 25000000 ADK $1,347,571 -1.00%
189 Enigma $0.247016 $18,485,729 150000000 ENG $1,213,336 6.10%
190 Gas $1.79 $18,157,437 17190378 GAS $17,892,018 -2.26%
191 Civic $0.027051 $18,124,357 1000000000 CVC $6,109,496 2.71%
192 Ankr $0.003385 $17,474,809 10000000000 ANKR $5,974,052 2.36%
193 Syscoin $0.029477 $17,383,764 589739544.30337 SYS $414,385 1.52%
194 Ignis $0.022680 $17,262,660 999449694 IGNIS $649,803 -1.02%
195 Dent $0.000211 $17,249,578 100000000000 DENT $432,842 8.08%
196 Utrust $0.037614 $16,926,328 500000000 UTK $1,398,915 -3.72%
197 Melon $13.50 $16,881,212 1250000 MLN $356,459 -4.61%
198 Populous $0.316019 $16,828,739 53252246 PPT $4,230,455 -0.81%
199 Vertcoin $0.294430 $16,324,567 55444622 VTC $242,062 0.89%
200 IRISnet $0.021862 $16,185,623 1993920445.5152 IRIS $1,608,545 0.31%
201 Acash Coin $0.201688 $1,412,490,744 45000000000 ACA $228,349 0.02%
202 HEX $0.003407 $734,438,604 219206204332.74 HEX $1,595,993 5.57%
203 INO COIN $2.07 $373,424,948 1000000000 INO $480,559 1.33%
204 Counos X $20.45 $362,099,398 18402729 CCXX $924,705 0.06%
205 VestChain $0.039620 $350,556,921 8848000000 VEST $353,199 6.81%
206 MINDOL $1.83 $311,431,999 240000000 MIN $98,707.56 -1.33%
207 ExtStock Token $0.427566 $257,218,632 1000000000 XT 0 0.00%
208 TNC Coin $0.095089 $219,696,558 1000000000000 TNC $6,694,772 2.43%
209 BitBay $0.215358 $217,973,777 1012146906.1856 BAY $367.14 0.79%
210 Zelwin $4.55 $172,210,160 300000000 ZLW $281,954 4.92%
211 Largo Coin $10.18 $171,872,670 33987622.9234 LRG $1,242,614 1.87%
212 MimbleWimbleCoin $15.48 $160,148,374 10579423.85694 MWC $3,556,828 -5.46%
213 Insight Chain $0.453634 $158,727,755 10000000000 INB $274.41 2.01%
214 ThoreCoin $1,802.84 $156,281,449 100000 THR $24,079.90 1.06%
215 PlayFuel $0.270408 $135,204,179 10000000000 PLF $2,437,662 -17.00%
216 Baer Chain $0.654040 $113,803,019 580000000 BRC $3,772.84 2.54%
217 Velas $0.081976 $110,077,960 2084603049 VLX $1,695,507 -2.76%
218 GlitzKoin $0.396213 $98,062,507 998999327.9096 GTN $1,151,926 0.76%
219 Advanced Internet Blocks $0.003989 $96,596,021 31413254179.6 AIB $7,492.90 -4.32%
220 Homeros $0.435752 $94,103,458 10000000000 HMR $3,962,025 -0.16%
221 Metaverse Dualchain Network Architecture $0.006529 $92,597,957 100000000000 DNA $2,670,407 1.76%
222 Cryptonex $1.66 $92,194,058 107135053.92192 CNX $1,284,702 0.59%
223 botXcoin $0.056189 $91,706,771 5000000000 BOTX $250,477 0.80%
224 Idea Chain Coin $4.08 $86,803,072 55000000 ICH $311,382 34.71%
225 Mixin $155.95 $80,531,033 1000000 XIN $4,058,675 1.74%
226 Elamachain $0.141931 $80,323,644 10000000000 ELAMA $6,789,096 -10.08%
227 Counos Coin $4.94 $73,300,812 16986059.7247 CCA $210,780 0.19%
228 Egoras $0.001078 $70,262,346 98545135957.129 EGR $4,799,332 41.56%
229 Centrality $0.079762 $67,885,324 1200000000 CENNZ $48,630.76 0.49%
230 QCash $0.141981 $65,311,486 10000000000 QC $122,489,884 0.22%
231 THORChain $0.405107 $64,182,026 500000000 RUNE $4,880,627 5.69%
232 TAGZ5 $0.151629 $58,501,034 500000000 TAGZ5 $9.75 -20.95%
233 NewYork Exchange $9.20 $57,848,340 373393610.787 NYE $878,352 0.61%
234 ERC20 $0.048989 $55,189,164 12999999996.04 ERC20 $81,527.01 -1.48%
235 Wrapped Bitcoin $9,247.18 $53,802,935 5818.30964815 WBTC $305,822 0.48%
236 Beldex $0.053966 $52,899,098 1400222610.4674 BDX $13,576.62 -0.60%
237 Sologenic $0.236439 $47,288,318 399997436.1137 SOLO $2,589,542 1.56%
238 Joule $0.045230 $45,705,069 200000000000 JUL 0 0%
239 BitcoinHD $7.40 $45,029,567 6339465 BHD $2,330,682 0.15%
240 Bitbook Gambling $0.125730 $44,972,081 730756054.4 BXK $169,489 2.91%
241 Tap $0.084436 $43,805,523 10000000000 XTP $322,105 1.84%
242 STEM CELL COIN $0.134045 $42,982,702 5000000000 SCC $428,792 18.05%
243 Bitball Treasure $93.98 $42,289,881 1000000 BTRS $98.61 3.38%
244 BTU Protocol $0.463818 $41,750,542 100000000 BTU $349,310 1.71%
245 Bankera $0.001672 $41,158,086 25000000000 BNK $116.83 0.81%
246 Breezecoin $0.387727 $38,772,686 200000000 BRZE $555,461 0.72%
247 APIX $0.389364 $38,691,026 204047845.21 APIX $6,243,461 -14.41%
248 Bytecoin $0.000210 $38,626,250 184066828814.06 BCN $30,406.35 -0.07%
249 FABRK $0.007896 $37,856,287 55000000000 FAB $709,314 -8.95%
250 WhiteCoin $0.148750 $37,214,930 250183629.19257 XWC $2,191,576 -2.04%
251 CRYPTOBUCKS $0.008753 $34,418,160 8534139361.3 CBUCKS $1,090.33 -1.01%
252 PRIZM $0.019096 $33,416,017 6000000000 PZM $502,130 23.55%
253 Buggyra Coin Zero $0.016459 $33,095,159 10000000000 BCZERO $883.09 4.69%
254 Davinci Coin $0.006961 $30,884,894 8800000000 DAC $29,662,680 -34.99%
255 Tratin $0.000271 $30,386,767 144287391827.44 TRAT $22.03 -27.16%
256 Bloomzed Token $1.47 $29,330,616 100000000 BZT $63,505.23 -3.46%
257 IDEX $0.055240 $28,677,750 1000000000 IDEX $112,086 7.20%
258 USDK $0.995869 $28,481,920 28600072 USDK $37,476,434 -0.65%
259 inSure $0.007930 $28,182,192 88000000000 SURE $15,883.35 1.57%
260 Vitae $1.39 $26,989,116 19731055.979569 VITAE $688,326 0.28%
261 PLATINCOIN $5.33 $26,648,557 600534963.68933 PLC $623,524 -0.72%
262 UNI COIN $0.433107 $25,990,508 1000000000 UNI 0 0.18%
263 Poseidon Network $0.011948 $25,722,326 21000000000 QQQ $131,114 14.11%
264 Massnet $0.321856 $24,626,664 76514503.115162 MASS $1,921,132 19.36%
265 Qubitica $30.70 $24,826,832 10000000 QBIT $155,253 0.96%
266 CasinoCoin $0.000612 $24,483,334 39999985830 CSC $170,074 10.10%
267 BitMax Token $0.036398 $24,045,329 780615274 BTMX $2,447,023 -1.75%
268 XeniosCoin $0.314297 $23,940,013 100377336 XNC $100,963 -0.30%
269 Ecoreal Estate $0.114315 $23,882,584 1000000000 ECOREAL $870.14 38.24%
270 NEXT $0.570558 $23,102,927 116503818.44416 NET $232,254 -3.55%
271 sUSD $1.01 $22,652,326 22510653.083903 SUSD $91,611.52 1.04%
272 Folgory Coin $1.41 $22,454,406 100000000 FLG $209,899 0.54%
273 1irstcoin $0.625990 $22,394,661 100000000 FST $28,016.18 10.60%
274 Hellenic Coin $0.319751 $22,283,594 69690560 HNC $428,814 1.08%
275 Handshake $0.078980 $22,265,787 281917778.54102 HNS $1,917,198 3.16%
276 Chimpion $0.666730 $21,153,591 100000000000 BNANA $406,097 2.14%
277 DeviantCoin $0.753369 $21,006,476 27883396.134738 DEV $340,189 -11.52%
278 ZEON $0.000812 $20,817,810 50000000000 ZEON $27,217.76 -23.99%
279 AgaveCoin $0.050239 $19,624,235 35000000000 AGVC $34,859.95 0.83%
280 WeShow Token $0.041838 $19,406,735 1250000000 WET $17,356,896 -6.22%
281 BigONE Token $0.002047 $19,341,646 13234586652 ONE $1,609,379 1.56%
282 CRYPTO20 $0.471766 $19,017,226 40656081.980167 C20 $6,038.07 -0.83%
283 GHOST $1.38 $18,708,951 13573415 GHOST $587,803 -2.90%
284 WOM Protocol $0.184879 $18,489,247 1000000000 WOM $2,722,278 2.18%
285 Ultiledger $0.013445 $18,483,846 4500000000 ULT $961,049 1.19%
286 Dynamic Trading Rights $0.011859 $18,390,493 2565054231 DTR $23,889.61 -0.96%
287 Stakenet $0.177934 $18,339,165 107564369.08307 XSN $976,480 -7.48%
288 Rocket Pool $1.78 $18,308,712 17922514.606585 RPL $473,402 -6.96%
289 Jewel $0.326896 $17,884,575 300000000 JWL $396.39 15.26%
290 Karatgold Coin $0.003788 $17,386,307 12000000000 KBC $458,019 -0.50%
291 Envion $0.127917 $16,299,890 127425493.56223 EVN $564.60 0.64%
292 Uquid Coin $1.62 $16,202,968 40000000 UQC $5,410,848 1.10%
293 CryptalDash $0.015945 $15,944,658 1000000000 CRD $3,721,776 -0.62%
294 Loki $0.322983 $15,726,507 48691366 LOKI $16,600.35 2.00%
295 Bonorum $41.82 $15,708,481 527214.46692688 BONO $161,710 -4.97%
296 WazirX $0.136403 $15,447,896 1000000000 WRX $17,142,664 7.68%
297 Elitium $0.908451 $15,098,454 332200000 EUM $85,661.51 -2.69%
298 AMO Coin $0.000853 $15,088,871 19679012761.81 AMO $16,003,052 22.09%
299 CWV Chain $0.004227 $14,968,379 10000000000 CWV $15,809.69 -3.80%
300 Bit-Z Token $0.115922 $14,864,894 677699077 BZ $6,221,446 0.57%
301 BORA $0.020585 $14,777,986 1205750000 BORA $395,758 2.32%
302 OriginTrail $0.053657 $14,726,059 500000000 TRAC $102,046 -2.48%
303 MovieBloc $0.001808 $14,711,431 30000000000 MBL $3,100,321 -1.64%
304 BHPCoin $0.725865 $14,646,194 52881277.67 BHP $5,703,387 1.78%
305 Apollo Currency $0.000997 $14,643,815 21165096531 APL $1,132,833 -6.21%
306 CONTRACOIN $0.889129 $14,606,687 100000000 CTCN $18,556.45 -5.48%
307 Machine Xchange Coin $0.005811 $14,558,918 2642132373 MXC $2,216,461 -7.87%
308 Obyte $19.35 $14,524,444 1000000 GBYTE $8,639.38 -5.77%
309 Tierion $0.033810 $14,487,039 1000000000 TNT $381,932 0.63%
310 Celer Network $0.003841 $14,420,642 10000000000 CELR $2,874,492 1.42%
311 SingularityNET $0.017509 $14,300,541 1000000000 AGI $190,013 -1.14%
312 Factom $1.51 $13,947,054 9233541.1122251 FCT $314,606 -2.97%
313 Groestlcoin $0.184565 $13,912,574 75380288.887366 GRS $888,169 -2.05%
314 Quantstamp $0.022513 $13,897,561 976442388.321 QSP $509,023 6.85%
315 General Attention Currency $1.39 $13,875,845 150000000 XAC 0 0.00%
316 ILCoin $0.026818 $13,768,291 1467088907.4355 ILC $434,271 -1.03%
317 MicroBitcoin $0.000073 $13,722,040 188777000000 MBC $5,694.11 32.87%
318 Cryptoindex.com 100 $0.219868 $13,721,842 300000000 CIX100 $5,914.71 -0.51%
319 Solana $0.792546 $13,670,292 488628281.00197 SOL $1,775,311 -4.95%
320 Neutrino Dollar $1.00 $13,606,415 13565319.270617 USDN $1,790,406 0.39%
321 StormX $0.001987 $13,531,806 8943052468.85 STMX $1,054,051 0.57%
322 LBRY Credits $0.031196 $13,457,459 675926040 LBC $624,999 -1.16%
323 COTI $0.025810 $13,291,381 2000000000 COTI $1,918,102 3.10%
324 Everipedia $0.001702 $13,259,991 10011522240.871 IQ $2,096,644 0.91%
325 Dragon Coins $0.037939 $13,227,556 442695970.07088 DRG $48,023.10 3.15%
326 Time New Bank $0.003987 $13,103,889 4415707418.2187 TNB $2,276,537 0.15%
327 Fantom $0.007182 $13,026,293 1987133655.1899 FTM $4,544,835 19.97%
328 Cindicator $0.006495 $12,990,745 2000000004.6079 CND $88,932.85 -2.64%
329 Newton $0.000628 $12,923,733 98823661261.46 NEW $516,243 0.39%
330 Unobtanium $62.76 $12,699,397 202363.61151896 UNO $864.82 -3.02%
331 Invictus Hyperion Fund $0.105422 $12,531,499 121335657.37387 IHF $19,255.14 -5.82%
332 ZBG Token $0.044590 $12,460,644 500000000 ZT $624,449 1.55%
333 Ampleforth $2.22 $12,447,571 18325463.249803 AMPL $4,363,010 -13.15%
334 XMax $0.000743 $12,361,138 30000000000 XMX $1,061,012 3.78%
335 SaluS $11.98 $12,123,046 1012265.2714843 SLS $7,117.95 -9.96%
336 Ultra $0.044244 $12,104,538 1000000000 UOS $122,751 2.58%
337 SynchroBitcoin $0.164251 $12,002,484 1000000000 SNB $42,712.31 0.78%
338 Travala.com $0.312537 $11,997,197 61242960 AVA $417,684 -3.02%
339 Bitcoin 2 $0.689332 $11,964,347 17356434.195 BTC2 $6,807.72 -7.84%
340 VideoCoin $0.104217 $11,947,632 265000000 VID $394,348 -2.22%
341 Nexus $0.184342 $11,921,764 64671957.142437 NXS $56,349.75 1.41%
342 LTO Network $0.053657 $11,894,613 403394980.52464 LTO $2,799,946 -3.68%
343 PlayChip $0.000847 $11,861,969 50000000000 PLA $1,193.28 -6.34%
344 QASH $0.033721 $11,802,466 1000000000 QASH $126,773 1.79%
345 Content Value Network $0.013855 $11,776,465 1000000000 CVNT $6,755,338 20.25%
346 TrustVerse $0.034836 $11,763,436 1000000000 TRV $410,810 -7.77%
347 ChainX $2.05 $11,688,966 5708000 PCX $592,361 -5.92%
348 RChain $0.023988 $11,583,638 870663574 REV $405,581 0.80%
349 Rakon $0.087175 $11,519,586 285714286 RKN $2,007,715 -1.01%
350 Lambda $0.017585 $11,504,618 6000000000 LAMB $40,011,037 -3.19%
351 IoT Chain $0.131646 $11,481,453 100000000 ITC $4,999,753 -42.85%
352 FLETA $0.010994 $11,247,169 2000000000 FLETA $11,353,325 -3.56%
353 Voyager Token $0.050541 $11,235,024 222295208.238 VGX $473,530 2.60%
354 Spectre.ai Dividend Token $0.135643 $11,132,714 140270691.24878 SXDT 0 0.50%
355 Kleros $0.023912 $11,015,871 764626704 PNK $210,715 4.39%
356 Kin $0.000007 $10,967,492 10000000000000 KIN $7,521.36 10.43%
357 PeepCoin $0.000093 $10,885,470 156517179090.11 PCN $0.003526 -0.48%
358 TOP $0.002125 $10,880,342 20000000000 TOP $383,763 3.25%
359 Veritaseum $5.06 $10,869,779 100000000 VERI $868.31 2.22%
360 CONUN $0.003815 $10,856,457 5000000000 CON $1,562,301 -8.97%
361 TTC $0.025140 $10,845,792 888435527.516 TTC $885,168 -1.72%
362 Nectar $0.131394 $10,820,696 1007949846.6935 NEC $29,618.36 17.90%
363 Einsteinium $0.048674 $10,708,963 220015050.5 EMC2 $148,030 -0.29%
364 Nxt $0.010692 $10,681,428 998999941.50769 NXT $491,297 -0.02%
365 GNY $0.055418 $10,661,205 400000000 GNY $3,105.84 79.99%
366 GoChain $0.010809 $10,637,436 1094113488 GO $969,574 -1.24%
367 QuarkChain $0.006119 $10,571,591 5226747032.04 QKC $5,149,678 -2.70%
368 HyperDAO $0.030729 $10,473,823 5000000000 HDAO $6,492,159 8.58%
369 FIBOS $0.009819 $10,451,586 1068634174.3129 FO $941,159 -1.27%
370 BitForex Token $0.002450 $10,421,794 10000000000 BF $1,242,803 4.40%
371 Tellor $8.05 $10,399,891 1389317.8592505 TRB $1,257,885 3.93%
372 Carry $0.001996 $10,395,997 6254619146.0836 CRE $1,231,852 -3.30%
373 V-ID $0.219974 $10,393,207 57914810.6 VIDT $1,610,235 2.95%
374 Chromia $0.031354 $10,352,457 413059794.99988 CHR $16,840,175 -7.46%
375 Zenon $2.46 $10,267,564 4949015.7744905 ZNN $293,025 0.06%
376 Emirex Token $0.413912 $10,259,435 500000000 EMRX $27,856.50 0.73%
377 Bread $0.115522 $10,250,713 88862718 BRD $618,566 -0.07%
378 Proton $0.016187 $10,179,878 10000000000 XPR $1,207,173 -2.29%
379 Orchid $0.154512 $10,167,992 1000000000 OXT $2,216,065 -0.59%
380 Anchor $0.792352 $10,150,426 759493671 ANCT $38,791.26 -0.06%
381 MediBloc $0.004051 $10,136,572 8153146128.2436 MED $383,340 -0.46%
382 Game.com $0.013239 $10,080,718 2000000000 GTC $2,108,296 16.15%
383 Gemini Dollar $0.997959 $10,016,092 10036580.25 GUSD $10,553,185 -0.34%
384 Contentos $0.007933 $9,991,286 13500000000 COS $1,890,559 -5.55%
385 Cred $0.011901 $9,981,780 1000000000 LBA $2,080,343 -3.79%
386 LiquidApps $0.014576 $9,978,553 1036690632.9017 DAPP $74,460.45 5.43%
387 Raiden Network Token $0.195391 $9,924,675 100000000 RDN $1,300,714 -0.71%
388 NKN $0.020855 $9,732,467 700000000 NKN $1,440,425 -2.45%
389 ARPA Chain $0.013107 $9,727,255 1450000000 ARPA $2,505,289 -0.72%
390 Arcblock $0.097492 $9,608,292 186000000 ABT $5,000,390 -2.68%
391 Constellation $0.007527 $9,535,722 3711998690.36 DAG $164,682 4.11%
392 Standard Tokenization Protocol $0.013500 $9,512,276 1943020283.0271 STPT $965,318 -3.65%
393 Hxro $0.091873 $9,505,855 1000000000 HXRO $3,250.22 1.61%
394 DEAPcoin $0.010755 $9,494,343 30000000000 DEP $6,725,389 -3.64%
395 Aeon $0.595714 $9,431,030 15831459.311211 AEON $4,515.37 5.26%
396 The Force Protocol $0.030257 $9,424,598 1000000000 FOR $538,067 1.68%
397 Neblio $0.587548 $9,371,246 16487020.840702 NEBL $141,012 2.15%
398 Sport and Leisure $0.013799 $9,309,989 963252000 SNL $540,512 0.61%
399 Valor Token $0.464330 $9,303,326 75000000 VALOR $514,964 -3.95%
400 Monolith $0.281006 $9,187,316 39406759.92832 TKN $140,654 -9.83%
401 JUST $0.006405 $9,184,403 9900000000 JST $5,367,943 23.98%
402 Diamond Platform Token $5.32 $9,162,648 10000000 DPT $3,382.54 4.58%
403 CyberMiles $0.011383 $9,106,628 1000000000 CMT $1,988,358 -3.28%
404 Telcoin $0.000193 $9,105,484 100000000000 TEL $230,756 -7.06%
405 Tael $0.108082 $9,100,507 100000000 WABI $1,710,262 2.25%
406 Santiment Network Token $0.144206 $9,093,241 83337000 SAN $8,922.95 1.11%
407 Skycoin $0.504033 $9,072,593 25000000 SKY $286,361 1.77%
408 AdEx $0.102217 $8,870,656 100000000 ADX $938,998 2.64%
409 Dimension Chain $0.035978 $8,806,873 2000000000 EON $315,041 1.16%
410 Blocknet $1.26 $8,757,428 6936157.8653111 BLOCK $43,250.99 8.42%
411 Sentinel Protocol $0.021784 $8,751,412 500000000 UPP $7,835,114 -15.20%
412 LATOKEN $0.022932 $8,716,536 400000000 LA $9,668.10 0.03%
413 Metadium $0.006960 $8,667,766 2000000000 META $508,190 -3.43%
414 TROY $0.003622 $8,656,283 10000000000 TROY $3,240,135 4.65%
415 NavCoin $0.125224 $8,641,230 69006418.907711 NAV $107,512 3.26%
416 FirstBlood $0.100859 $8,629,341 93468691 1ST $176.70 -4.60%
417 DigixDAO $44.76 $8,523,231 190423.83318639 DGD $428,599 1.75%
418 Bibox Token $0.089813 $8,518,858 248393795.27 BIX $1,588,291 0.04%
419 Ethereum Meta $0.000170 $8,508,801 99000000000 ETHM $1,150.17 -2.29%
420 Burst $0.004046 $8,485,142 2097232154 BURST $15,465.04 -0.46%
421 Mainframe $0.000892 $8,438,484 10000000000 MFT $2,142,097 2.91%
422 Moeda Loyalty Points $0.429254 $8,425,779 19628888 MDA $1,309,723 0.16%
423 B2BX $0.428827 $8,417,794 19822337.199585 B2B $3.34 0.61%
424 ShareToken $0.006935 $8,411,219 2038460139.7 SHR $3,901,773 -10.72%
425 Aencoin $0.030764 $8,410,685 4000000000 AEN 0 0.00%
426 DMarket $0.146231 $8,323,715 56921773.171971 DMT $216,312 1.34%
427 HYCON $0.003684 $8,314,794 3007526215.8096 HYC $4,217,798 -10.97%
428 Dero $0.834211 $8,198,960 18400000 DERO $970,441 15.54%
429 EDC Blockchain [old] $0.003067 $8,191,822 5330754414.894 EDC $293.82 0.54%
430 Wixlar $0.003395 $8,119,998 5330000000 WIX $6,617.04 -22.52%
431 VNX Exchange $0.283834 $7,977,079 80000000 VNXLU $65,655.46 2.31%
432 Aladdin $0.000184 $7,966,188 100000000000 ADN $1,649,105 -18.90%
433 Cocos-BCX $0.000329 $7,959,457 100000000000 COCOS $853,914 3.35%
434 Metaverse ETP $0.101183 $7,940,890 78480511.483713 ETP $758,798 -0.68%
435 Morpheus.Network $0.234012 $7,893,501 47897218 MRPH $569,210 2.01%
436 ChronoCoin $0.003537 $7,856,015 5680000000 CRN $8,713.22 -8.64%
437 AirSwap $0.052325 $7,848,762 500000000 AST $2,076,238 -2.44%
438 Agrocoin $0.063823 $7,782,851 600000000 AGRO $52.23 138.15%
439 Quantum Resistant Ledger $0.107858 $7,712,759 71508120.297663 QRL $129,705 8.83%
440 Propy $0.109832 $7,699,276 100000000 PRO $92,391.05 -2.19%
441 Dusk Network $0.031156 $7,698,831 500000000 DUSK $238,961 -2.20%
442 Gifto $0.011253 $7,677,072 1000000000 GTO $7,648,737 -0.17%
443 Polis $0.778207 $7,651,251 9831890.5669544 POLIS $14,725.11 4.91%
444 Bezant $0.009172 $7,581,864 999999820 BZNT $627,884 -7.08%
445 Electra $0.000264 $7,581,797 29553442815.245 ECA $2,256.50 -5.28%
446 ShipChain $0.015699 $7,513,700 500000000 SHIP $376,688 -6.17%
447 VIDY $0.001194 $7,427,511 10000000000 VIDY $2,101,309 6.88%
448 CoinEx Token $0.010955 $7,384,649 5817096876.5382 CET $1,977,508 3.62%
449 Safe $0.353517 $7,365,707 29600000 SAFE $69,244.98 -3.37%
450 Effect.AI $0.029056 $7,326,923 650000000 EFX $23,042.43 15.96%
451 Po.et $0.002319 $7,285,897 3141592653 POE $79,490.68 2.86%
452 #MetaHash $0.003755 $7,273,608 2104785654 MHC $2,687,174 -5.90%
453 QuickX Protocol $0.014564 $7,257,972 500000000 QCX $241,197 -2.50%
454 VITE $0.015302 $7,151,668 999928331.94136 VITE $1,485,603 7.07%
455 REPO $0.064888 $7,134,942 356999900 REPO 0 4.51%
456 Particl $0.778733 $7,114,304 9647261.0394316 PART $7,239.08 2.73%
457 Aergo $0.026690 $7,046,699 500000000 AERGO $1,114,791 0.35%
458 MixMarvel $0.003532 $7,015,668 10000000000 MIX $1,992,281 -12.30%
459 Safex Token $0.003714 $7,004,845 1885974016 SFT $8,474.09 -5.16%
460 DREP $0.002847 $6,969,743 10000000000 DREP $1,438,183 3.39%
461 OST $0.009281 $6,939,851 800000000 OST $388,311 5.67%
462 Moss Coin $0.018669 $6,855,101 500000000 MOC $361,013 -3.18%
463 LINA $0.023065 $6,723,925 900000000 LINA $367,585 -0.67%
464 TenX $0.045830 $6,713,035 205218255.94858 PAY $3,245,659 1.40%
465 Darico Ecosystem Coin $0.105277 $6,633,128 99006341.501908 DEC $611.73 0.62%
466 Quark $0.024867 $6,591,330 265065180.22845 QRK $998.02 0.44%
467 Peercoin $0.249383 $6,571,074 26349375.306644 PPC $46,491.49 0.87%
468 Switcheo $0.012509 $6,538,581 1000000000 SWTH $150,154 31.44%
469 Atomic Wallet Coin $0.632854 $6,519,360 100000000 AWC $383,852 -5.12%
470 Prometeus $1.00 $6,512,347 20000000 PROM $939,933 -0.03%
471 Wings $0.066621 $6,479,541 100000000 WINGS $237,646 2.81%
472 MOAC $0.103681 $6,476,232 151205864 MOAC $48,395.77 0.27%
473 T.OS $0.007641 $6,472,251 2088368121.4849 TOSC $12,206.55 12.80%
474 Kcash $0.014490 $6,455,068 1000000000 KCASH $10,153,005 2.24%
475 IQeon $1.17 $6,406,252 5491860.1987553 IQN $43,966.45 0.60%
476 IONChain $0.052750 $6,392,337 520000000 IONC $700,946 -1.14%
477 Digix Gold Token $54.52 $6,387,333 120600 DGX $22,906.97 0.33%
478 ODEM $0.029059 $6,367,066 268946131 ODE $161,223 -0.45%
479 Asch $0.068032 $6,351,189 114855331 XAS $378,388 -35.98%
480 Perlin $0.017933 $6,323,163 1033200000 PERL $1,169,037 -1.45%
481 Bluzelle $0.027567 $6,323,018 500000000 BLZ $739,637 1.69%
482 Endor Protocol $0.004449 $6,313,413 1469212017.4378 EDR $300,280 1.33%
483 Achain $0.006502 $6,307,199 1000000000 ACT $5,658,780 0.43%
484 Ivy $0.007005 $6,269,526 1610924200 IVY 0 0.00%
485 Credits $0.033617 $6,252,285 249471071.20999 CS $97,769.52 3.60%
486 Dune Network $0.013570 $6,243,924 564514000.281 DUN $8,898.44 5.85%
487 YOU COIN $0.011163 $6,207,757 2856000000 YOU $3,275,878 -11.03%
488 BLOCKv $0.002076 $6,207,428 3646271241.2003 VEE $554,911 15.02%
489 Nestree $0.006903 $6,137,773 2994901340 EGG $4,292,402 -17.67%
490 EveryCoin $0.000654 $6,135,722 88800000000 EVY $457,003 0.01%
491 FNB Protocol $0.002589 $6,125,386 2490000160 FNB $634,300 -6.86%
492 Universa $0.003286 $6,074,898 4997891952 UTNP $9,266.86 13.41%
493 ROOBEE $0.003664 $6,045,524 5400000000 ROOBEE $806,833 -0.02%
494 Telos $0.022796 $6,038,295 355208370.6674 TLOS $38,741.58 1.83%
495 CoinMetro Token $0.028752 $6,030,923 330000000 XCM $20,607.64 6.80%
496 Origo $0.013888 $6,026,842 708333334.009 OGO $3,658,928 -0.52%
497 Auctus $0.091051 $5,993,857 65829635.582657 AUC $27,765.19 13.97%
498 GameCredits $0.085737 $5,987,529 69836100 GAME $22,115.01 -3.62%
499 United Traders Token $0.159303 $5,975,288 69403130.979855 UTT $4,911.21 -2.77%
500 GAPS $0.594971 $5,949,714 100000000 GAP $489,394 -2.97%
501 Contents Protocol $0.001933 $5,935,539 10000000000 CPT 0 0.00%
502 USDQ $1.07 $5,908,654 5531632.504218 USDQ $1,167.30 2.83%
503 SingularDTV $0.009679 $5,807,305 1000000000 SNGLS $709,315 -7.01%
504 Namecoin $0.392838 $5,789,011 14736400 NMC $5,166.21 0.32%
505 suterusu $0.005722 $5,788,349 10000000000 SUTER $275,457 2.02%
506 Steem Dollars $0.989198 $5,720,685 5783153.855 SBD $49,962.74 2.09%
507 GreenPower $0.001758 $5,682,180 3294166500.6099 GRN $2,554.26 -8.26%
508 PressOne $0.019804 $5,639,050 2000000000 PRS $63,794.86 6.22%
509 XTRABYTES $0.013005 $5,592,125 650000000 XBY $3,762.44 -24.33%
510 Paypex $0.080793 $5,528,588 150000000 PAYX $35,924.81 66.32%
511 BnkToTheFuture $0.007517 $5,487,684 1000000000 BFT $515,601 0.43%
512 Zano $0.538178 $5,481,600 12214983.4 ZANO $57,474.35 -0.79%
513 Ruff $0.005548 $5,439,325 1880000000 RUFF $917,332 0.47%
514 HitChain $0.000088 $5,421,729 102400000000 HIT $172,290 -2.78%
515 All Sports $0.003608 $5,411,364 1500000000 SOC $587,551 -2.92%
516 EDUCare $0.007424 $5,377,441 724297908.475 EKT $552,374 1.34%
517 Levolution $0.132076 $5,366,375 311000000 LEVL $75,385.19 0.31%
518 qiibee $0.007330 $5,332,279 1380392157 QBX $125.26 1.17%
519 Lightning Bitcoin $1.37 $5,276,971 7465926 LBTC $1,049,158 -0.07%
520 Neumark $0.136697 $5,254,185 70955504.996775 NEU $11,216.17 -1.63%
521 CargoX $0.033147 $5,244,387 215119015.62457 CXO $21,717.69 3.36%
522 FOAM $0.017429 $5,231,535 1000000000 FOAM $11,083.65 -2.35%
523 SIRIN LABS Token $0.010622 $5,224,313 572166103.886 SRN $610,335 -3.85%
524 XYO $0.000405 $5,208,536 13960974963 XYO $37,539.45 3.33%
525 SymVerse $0.077578 $5,195,338 1000000000 SYM $3,277.69 3.56%
526 U Network $0.000742 $5,186,847 10000000000 UUU $418,090 1.67%
527 Cartesi $0.035143 $5,177,769 1000000000 CTSI $2,327,706 0.24%
528 Wagerr $0.027138 $5,162,584 211617194.91704 WGR $2,143.73 5.73%
529 Clipper Coin $0.001735 $5,140,595 5000000000 CCC $2.00 394.77%
530 Atlas Protocol $0.001989 $5,125,015 4000001000 ATP $227,474 1.76%
531 StakeCubeCoin $0.758726 $5,123,289 8051485.3824636 SCC $610.71 1.95%
532 SonoCoin $0.180174 $5,089,986 102638296.91241 SONO 0 0.00%
533 Tokenomy $0.025339 $5,067,833 200000000 TEN $10,108.80 1.37%
534 SALT $0.063118 $5,067,306 120000000 SALT $5,703.64 -0.21%
535 Mithril $0.005782 $5,066,400 1000000000 MITH $2,400,531 -0.87%
536 Genesis Vision $1.14 $5,060,641 4436643.9285333 GVT $170,419 -0.05%
537 Revain $0.010529 $5,046,068 479271051 REV $1,232,037 -0.31%
538 DDKoin $2.95 $5,040,910 45000000 DDK $37,349.97 1.13%
539 LCX $0.009522 $5,037,700 956682375 LCX $333,458 3.83%
540 UnlimitedIP $0.003944 $5,034,215 2839985525.01 UIP $241,299 -0.94%
541 DAOstack $0.104609 $5,024,711 60000000 GEN $62,414.35 -15.22%
542 Ferrum Network $0.036818 $5,014,154 329218749 FRM $504,461 14.34%
543 doc.com Token $0.006594 $5,001,703 783285021 MTC $73,836.10 7.08%
544 Compound Coin $0.000093 $4,985,587 54281727831.442 COMP $0.000186 1.03%
545 CryptoFranc $1.05 $4,964,705 4726000 XCHF $1,166.85 -0.51%
546 INT Chain $0.011035 $4,960,776 960329508.372 INT $1,027,124 0.79%
547 DigitalBits $0.014571 $4,956,991 1500000000 XDB $610,779 -0.27%
548 Vid $0.178923 $4,936,915 888888888 VI $407,912 2.82%
549 Egretia $0.001170 $4,936,151 8000000000 EGT $1,476,395 -5.56%
550 King DAG $0.102440 $4,917,269 1000000000 KDAG $1,657,972 0.68%
551 Eminer $0.003878 $4,911,097 2100000000 EM $4,796,184 -5.09%
552 Pillar $0.018923 $4,907,656 800000000 PLR $8,615.79 -6.30%
553 Everex $0.215853 $4,899,865 25000000 EVX $168,938 -0.27%
554 SmartMesh $0.003620 $4,852,542 3141592653 SMT $369,837 -2.40%
555 ProximaX $0.000788 $4,804,262 9000000000 XPX $382,177 1.27%
556 ALQO $0.074229 $4,799,990 65539763.62146 XLQ $2,761.26 -9.61%
557 QLC Chain $0.019856 $4,765,488 600000000 QLC $1,184,828 -7.15%
558 Castweet $2.74 $4,751,969 99000000 CTT $392,111 1.39%
559 OTOCASH $0.221453 $4,720,456 38254583.5403 OTO $11,179.04 2.42%
560 BackPacker Coin $1.03 $4,704,109 4585240 BPC 0 0.58%
561 WePower $0.007734 $4,703,792 745248183.09677 WPR $93,448.50 0.68%
562 Metronome $0.441682 $4,691,012 12097460.283681 MET $87,392.50 3.86%
563 GHOSTPRISM $2.13 $4,672,131 2193537.9139615 GHOST $320,488 1.05%
564 Robotina $0.015349 $4,662,514 331614076.92142 ROX $2,082.91 -11.12%
565 Cosmo Coin $0.006928 $4,647,487 923000000 COSM $7,369,453 -5.30%
566 Ambrosus $0.012776 $4,597,385 361477437.5357 AMB $228,432 1.07%
567 TE-FOOD $0.008776 $4,597,174 567917832.52934 TFD $10,282.56 -2.12%
568 Akropolis $0.003489 $4,588,541 4000000000 AKRO $625,099 9.28%
569 NPCoin $0.063095 $4,571,691 150000000 NPC $6,473.50 0.38%
570 Monero Classic $0.238530 $4,539,454 19030989.706711 XMC $2,843.10 -29.92%
571 Sentivate $0.001881 $4,533,907 4200000000 SNTVT $102,395 20.82%
572 Sense $0.008908 $4,532,451 1455335980 SENSE $4,742.13 11.36%
573 Zel $0.041841 $4,501,572 107586950 ZEL $2,187,021 -4.37%
574 OAX $0.060518 $4,497,468 100000000 OAX $660,764 10.17%
575 ETERNAL TOKEN $0.048087 $4,494,694 200000000 XET 0 0.00%
576 Ternio $0.007822 $4,481,272 899921008 TERN $281,173 -0.75%
577 Viacoin $0.193414 $4,481,236 23169115.807703 VIA $169,227 -1.00%
578 DAPS Coin $0.000085 $4,480,957 60000000000 DAPS $604,359 2.60%
579 YOYOW $0.009242 $4,433,295 1027479354.9494 YOYOW $64,303.10 1.72%
580 ColossusXT $0.000364 $4,413,441 12161062511.273 COLX $3,038.67 35.63%
581 Ergo $0.266816 $4,405,855 19816425 ERG $211,292 -14.47%
582 AppCoins $0.040940 $4,404,468 246203093 APPC $60,739.96 1.43%
583 Pirate Chain $0.027350 $4,396,344 160743489.85424 ARRR $156,210 3.63%
584 VNDC $0.000043 $4,357,647 118691454400 VNDC $422,175 -0.39%
585 KARMA $0.000792 $4,315,992 8462823687.0505 KARMA $154.79 -56.94%
586 High Performance Blockchain $0.098869 $4,312,676 101119949.74988 HPB $371,071 5.67%
587 USDJ $1.00 $4,311,163 4295466.9207551 USDJ $99,992.73 0.11%
588 Metrix Coin $0.000244 $4,283,649 17599569799.422 MRX $1,539.19 -5.83%
589 Ubiq $0.099189 $4,226,352 42609099.353966 UBQ $2,488.86 3.19%
590 Hydro Protocol $0.005983 $4,200,090 1560000000 HOT $164,962 -15.34%
591 Bitcoin Rhodium $4.30 $4,179,510 1262870 XRC $108,776 18.58%
592 bitCNY $0.142888 $4,170,996 29190700 BITCNY $28,107,416 0.05%
593 Dock $0.006889 $4,155,109 1000000000 DOCK $531,248 4.06%
594 SwftCoin $0.001037 $4,151,523 10000000000 SWFTC $7,447,358 -0.31%
595 Polybius $1.04 $4,120,539 3969564.998325 PLBT $8,299.34 -9.41%
596 SmartCash $0.002906 $4,108,267 2014903576.7233 SMART $142,916 -1.10%
597 Everus $0.008807 $4,091,069 1000000000 EVR $1.15 2.02%
598 Observer $0.001861 $4,081,152 15000000000 OBSR $1,387,450 -2.32%
599 Cloudbric $0.007248 $4,040,425 989556846 CLB $476,337 3.53%
600 Gulden $0.007794 $4,019,523 515714857 NLG $25,173.01 -3.95%
601 NOIA Network $0.015191 $4,005,897 1000000000 NOIA $246,734 -13.10%
602 Jibrel Network $0.023403 $3,981,472 200000000 JNT $16,466.33 -0.99%
603 TaaS $0.482458 $3,930,105 8146000.779398 TAAS $1,975.56 16.38%
604 Digital Asset Guarantee Token $0.118638 $3,926,907 100100000 DAGT 0 0.96%
605 0Chain $0.096911 $3,887,783 200000000 ZCN $49,079.86 -3.78%
606 Covesting $0.213079 $3,835,421 20000000 COV $15,601.02 2.17%
607 Blox $0.005683 $3,833,517 1000000000 CDT $535,151 -5.43%
608 FLO $0.025052 $3,816,758 152351008.348 FLO $20,546.93 2.19%
609 district0x $0.006320 $3,792,131 1000000000 DNT $128,018 -0.42%
610 LINKA $0.005463 $3,792,037 2000000000 LINKA $6,841.07 -0.09%
611 VIBE $0.014568 $3,789,595 267000000 VIBE $278,952 -1.73%
612 BitTube $0.013908 $3,788,925 272425590.19691 TUBE $184,072 54.06%
613 BQT $0.006447 $3,757,375 800000000 BQTX $550.31 9.07%
614 VeriDocGlobal $0.000451 $3,746,083 50000000000 VDG $39,206.19 6.76%
615 TokenClub $0.006897 $3,742,452 995239500 TCT $798,494 7.48%
616 CUTcoin $0.035702 $3,730,938 108501822.039 CUT $9,842.73 23.06%
617 Cashaa $0.006359 $3,730,331 1000000000 CAS $100,152 3.43%
618 LockTrip $0.246918 $3,691,955 18585932.741501 LOC $47,249.38 -1.46%
619 GET Protocol $0.320570 $3,650,733 33368773.4 GET $1,633,459 -5.48%
620 Waves Enterprise $0.106000 $3,630,201 400000000 WEST $60,908.60 11.92%
621 POA $0.012990 $3,597,106 276911369.72089 POA $293,398 9.10%
622 OneRoot Network $0.012526 $3,558,431 400000000 RNT $2,416,735 -2.52%
623 Bitcoin Atom $0.192068 $3,537,695 21000000 BCA $228.33 0.18%
624 Mooncoin $0.000016 $3,523,741 226872297679.09 MOON $255.88 -4.42%
625 Lykke $0.011098 $3,515,811 1285690000 LKK 0 5.15%
626 Ondori $0.000093 $3,504,260 43903795596.892 RSTR $16.67 1.03%
627 Peculium $0.001713 $3,492,757 2206029269.289 PCL $373,518 -1.05%
628 Etheroll $0.498786 $3,492,310 7001622.6487944 DICE 0 0.00%
629 SunContract $0.028428 $3,488,268 122707502.69296 SNC $326,254 2.44%
630 BitCapitalVendor $0.003643 $3,482,688 1200000000 BCV $66,731.09 -7.53%
631 ZVCHAIN $0.005011 $3,461,150 702896106.90573 ZVC $52.87 502.19%
632 Selfkey $0.001120 $3,444,139 5999999954.4641 KEY $373,346 -0.36%
633 BOX Token $0.034574 $3,443,862 100000000 BOX $9,100.98 2.24%
634 Hi Mutual Society $0.008444 $3,412,053 1000000000 HMC $38,152.92 1.03%
635 ZrCoin $0.683436 $3,409,591 4988893 ZRC $92,891.78 -5.27%
636 Jarvis Network $0.117336 $3,403,437 225861521.29 JRT $4,490,519 19.63%
637 HTMLCOIN $0.000064 $3,400,245 80434575000 HTML $4,050.66 -0.49%
638 Insights Network $0.017258 $3,395,635 251136842.8708 INSTAR $32,769.96 -1.71%
639 DigitalNote $0.000460 $3,394,343 7372476768.4732 XDN $6,501.77 4.62%
640 Measurable Data Token $0.009060 $3,388,924 1000000000 MDT $5,907,463 0.19%
641 Aeron $0.167297 $3,343,924 20000000 ARN $1,127,766 -1.05%
642 MVL $0.000400 $3,342,974 30000000000 MVL $121,011 5.15%
643 1SG $1.50 $3,336,486 22227000 1SG 0 0%
644 Presearch $0.020882 $3,320,806 500000000 PRE $157,747 2.32%
645 Hiveterminal Token $0.006622 $3,311,242 500000000 HVN $4,866.82 15.20%
646 Bitcore $0.182676 $3,257,575 18333490.160548 BTX $100.36 2.77%
647 Etherparty $0.003247 $3,247,347 1000000000 FUEL $124,941 1.92%
648 Dentacoin $0.000005 $3,247,317 7899848965678 DCN $91,774.34 5.82%
649 Matrix AI Network $0.015127 $3,241,754 647450055.95902 MAN $62,210.53 -4.40%
650 SONM $0.009000 $3,236,510 444000000 SNM $124,339 3.34%
651 MESEFA $7.48 $3,220,465 963000000 SEFA $339,910 110.33%
652 Agrello $0.037282 $3,205,480 130271020.0357 DLT $31,105.20 2.61%
653 Verasity $0.000825 $3,201,804 10839985784 VRA $329,146 -2.08%
654 EURBASE $1.11 $3,197,062 5000000 EBASE $2,252.81 1.33%
655 Tripio $0.000850 $3,186,418 5000000000 TRIO $3,566,707 -4.79%
656 Q DAO Governance token v1.0 $44.68 $3,152,470 999999 QDAO 0 0.00%
657 Pluton $3.70 $3,141,447 20000000 PLU $19,909.94 -9.08%
658 Monetha $0.007734 $3,112,141 402400000 MTH $70,285.05 1.96%
659 BABB $0.000089 $3,105,746 50000000000 BAX $158,418 6.16%
660 Global Social Chain $0.005546 $3,090,352 1000000000 GSC $32,241.80 0.35%
661 Flash $0.003433 $3,089,796 900000000 FLASH $3.85 -1.62%
662 DATA $0.000267 $3,069,114 11500000000 DTA $59,478.30 1.79%
663 QunQun $0.004198 $3,054,547 1557000000 QUN $1,277,818 -0.35%
664 Kryll $0.106782 $3,043,323 49417348 KRL $6,999.17 -3.37%
665 apM Coin $0.060718 $3,042,557 1812500000 APM $1,140,296 -1.92%
666 PlatonCoin $0.515491 $3,039,111 300000000 PLTC $317,637 1.93%
667 Hydro $0.000275 $3,037,100 11111111111 HYDRO $427,976 -3.15%
668 Lunyr $1.31 $3,014,243 2703356.0785316 LUN $1,031,428 -3.52%
669 Xaurum $0.041969 $2,987,617 71186343.992161 XAUR $26,400.59 6.65%
670 DECOIN $0.055765 $2,985,367 74149798.305862 DTEP $12,733.41 -10.53%
671 Genaro Network $0.011536 $2,976,921 650000000 GNX $9,443,821 -3.34%
672 Credo $0.005398 $2,968,141 1374729257 CREDO 0 0.00%
673 BaaSid $0.000603 $2,956,679 10000000000 BAAS $49,736.68 0.11%
674 Cryptocean $0.360286 $2,955,887 19126374.330663 CRON $82,629.17 -1.20%
675 VeriBlock $0.004696 $2,947,192 905577241.45967 VBK $3,038.08 -1.34%
676 VINchain $0.004994 $2,946,997 840108901 VIN $140,218 4.28%
677 Morpheus Labs $0.008453 $2,944,917 746999995 MITX $748,258 -2.25%
678 GoCrypto Token $0.014419 $2,931,727 327902034 GOC $6,137.70 -4.22%
679 WPP TOKEN $0.008462 $2,926,526 5000000000 WPP $190,024 1.38%
680 Viberate $0.015148 $2,924,602 200000000 VIB $431,054 -1.23%
681 BlockStamp $0.110357 $2,915,027 33957396.937441 BST $963.26 2.55%
682 BitGreen $0.261664 $2,895,312 11064982 BITG $41,676.57 -1.82%
683 NIX $0.066812 $2,889,291 43245163.108556 NIX $80,258.60 4.46%
684 Earneo $0.006072 $2,857,786 678333334 SNPC $87,152.86 -8.38%
685 JD Coin $0.115058 $2,844,533 84000000 JDC $424,645 -1.27%
686 Tokoin $0.015525 $2,773,735 2000000000 TOKO $277,981 0.81%
687 Newscrypto $0.029074 $2,768,853 279990834.4 NWC $316,238 13.17%
688 Nyzo $0.231173 $2,755,501 100000000 NYZO $377,003 17.32%
689 YEE $0.002012 $2,747,248 10000000000 YEE $9,379,594 17.02%
690 BitMart Token $0.015947 $2,737,696 665468491.24494 BMX $497,545 3.47%
691 Blockmason Credit Protocol $0.023568 $2,737,603 116158667 BCPT $73,731.70 4.13%
692 Baz Token $2.51 $2,730,606 2500000 BAZT $7,463.00 -38.22%
693 UGAS $0.015899 $2,730,228 1000000000 UGAS $297,508 0.33%
694 Litecoin Cash $0.003988 $2,716,881 681343949.95849 LCC $76,532.63 5.91%
695 TrueFlip $0.433508 $2,708,240 8924667 TFL $6,271.72 -5.50%
696 ContentBox $0.002919 $2,706,498 3000000000 BOX $213,386 0.14%
697 LinkEye $0.004509 $2,705,361 1000000000 LET $4,471,166 2.69%
698 OKCash $0.035744 $2,691,411 75296161.057734 OK $123,091 29.16%
699 Era Swap $0.137091 $2,690,027 1347961718.1929 ES $650,884 2.00%
700 Red Pulse Phoenix $0.003241 $2,688,418 1362278592.3567 PHX $121,783 5.21%
701 S4FE $0.009980 $2,667,905 1000000000 S4F $307,095 6.41%
702 AmonD $0.003340 $2,658,081 7600000000 AMON $7,426.70 -41.34%
703 EOSDT $1.00 $2,653,109 2642505.2933082 EOSDT $48,654.61 1.43%
704 PCHAIN $0.003385 $2,626,091 2011546868 PI $902.50 -1.07%
705 PumaPay $0.000099 $2,623,422 78042956829 PMA $178,941 7.66%
706 Sentinel $0.001303 $2,606,188 1999970000 SENT $20,229.01 -0.02%
707 Global Cryptocurrency $0.002041 $2,587,321 1657729395.7323 GCC $786.83 30.90%
708 MenaPay $0.019329 $2,578,251 400000000 MPAY $240,866 59.05%
709 Tidex Token $0.267782 $2,545,266 99999981 TDX $15,912.22 1.44%
710 Cardstack $0.001076 $2,538,561 6000000000 CARD $91,577.18 -3.89%
711 CanonChain $0.004350 $2,532,653 1618033988 CZR $829.07 3.57%
712 Constant $49.84 $2,527,029 56035.99 CONST 0 0.00%
713 Phore $0.118186 $2,523,356 21350671.893418 PHR $16,559.75 -0.73%
714 NewYorkCoin $0.000018 $2,523,210 143704927888 NYC $1,522.57 40.35%
715 MediShares $0.003222 $2,522,498 2000000000 MDS $185,278 -2.89%
716 Cube $0.000372 $2,519,980 7200000000 AUTO $4,135.20 18.46%
717 USDx stablecoin $1.01 $2,515,115 2501642.33 USDX $4,446.27 0.03%
718 Edge $0.024893 $2,489,305 100000000 DADI $875.95 -12.81%
719 MintCoin $0.000099 $2,480,766 24947260807.982 MINT 0 0.00%
720 Counterparty $0.947627 $2,478,351 2615322.2309785 XCP $21.70 2.87%
721 Global Digital Content $0.000772 $2,476,466 4765815835.8088 GDC $3.85 68.33%
722 Vipstar Coin $0.000050 $2,465,982 63499128193.01 VIPS 0 -2.19%
723 OceanEx Token $0.001168 $2,455,356 9125185114.4 OCE $30,391.68 6.92%
724 FarmaTrust $0.004073 $2,444,004 1000000000 FTT 0 0.00%
725 Grid+ $0.062181 $2,439,779 300000000 GRID $565.45 1.61%
726 Futurepia $0.002713 $2,434,497 22200000000 PIA 0 0.00%
727 IPChain $0.030035 $2,434,094 95441882.3 IPC 0 0.00%
728 EOS Force $0.002507 $2,417,226 1000000000 EOSC $146,875 -2.21%
729 Emercoin $0.052313 $2,400,505 45886968.688378 EMC $41,837.97 1.16%
730 Beaxy $0.008919 $2,383,016 500000000 BXY $3,028.89 0.84%
731 Refereum $0.000474 $2,372,064 4999650000 RFR $58,426.95 1.06%
732 Esportbits $0.102222 $2,352,476 303843731.92796 HLT $18,101.10 4.18%
733 Lympo $0.002817 $2,328,837 999999999.0171 LYM $51,823.49 -4.90%
734 Incent $0.050455 $2,321,743 46016531 INCNT $3,751.02 -4.00%
735 ECC $0.000093 $2,319,798 24999999999.983 ECC $166.69 1.04%
736 IntelliShare $0.008346 $2,315,130 986000000 INE $1,129,987 -0.55%
737 DeepBrain Chain $0.000717 $2,295,962 10000000000 DBC $105,979 -1.67%
738 Spectrecoin $0.087431 $2,294,679 26245631.61355 XSPEC $16,870.86 0.59%
739 Nucleus Vision $0.000333 $2,293,532 10000000000 NCASH $176,593 8.23%
740 CanYaCoin $0.023815 $2,282,113 95826991 CAN $8,301.65 23.08%
741 Content Neutrality Network $0.000058 $2,263,617 100000000000 CNN $134,297 -0.06%
742 NAGA $0.031389 $2,258,790 77910266.157691 NGC $1,715.80 2.04%
743 SIX $0.008171 $2,237,149 999999970 SIX $236,574 1.65%
744 Phantasma $0.039505 $2,233,737 96302327 SOUL $178,462 -1.73%
745 NativeCoin $0.093896 $2,208,129 23516844.88684 N8V $22,211.91 107.38%
746 Themis $0.003656 $2,193,615 1000000000 GET $20,927.29 -0.20%
747 Feathercoin $0.007735 $2,189,500 283048520 FTC $5,364.67 -1.41%
748 pEOS $0.002566 $2,125,228 1000000000 PEOS $19,940.54 0.56%
749 Litex $0.002122 $2,122,281 2000000000 LXT $126,786 -0.97%
750 Spendcoin $0.000929 $2,113,034 4000000000 SPND $196,266 -1.13%
751 PolySwarm $0.001364 $2,109,676 1885913075.8515 NCT $5,133.78 2.14%
752 Humanscape $0.004424 $2,092,165 1084734273.38 HUM $52,892.28 1.99%
753 LNX Protocol $0.007686 $2,087,690 1855312500 LNX $308.39 76.02%
754 Origin Sport $0.006957 $2,087,085 300000000 ORS $3,374,376 -6.57%
755 Traceability Chain $0.002415 $2,076,621 1000000000 TAC $3.58 0.03%
756 Bitrue Coin $0.037905 $2,072,124 984555121.34841 BTR $734,289 -1.34%
757 INLOCK $0.001745 $2,065,741 4400000000 ILK $17,231.97 6.48%
758 Yap Stone $0.013754 $2,063,028 1000000000 YAP $969,665 -0.88%
759 ThoreNext $0.094642 $2,049,221 210000000 THX $3,299.16 -14.12%
760 BOLT $0.002067 $2,048,834 995000000 BOLT $408,186 -0.41%
761 Rublix $0.098294 $2,042,680 100000000 RBLX $8,726.07 2.02%
762 Pundi X NEM $0.000110 $2,034,593 44815631324.4 NPXSXEM $11,624.32 1.30%
763 BidiPass $0.008025 $2,028,175 1500000000 BDP $4,429,490 -12.06%
764 ChatCoin $0.002929 $2,021,041 1000000000 CHAT $1,361,845 12.94%
765 Unikoin Gold $0.013520 $1,999,607 1000000000 UKG $5,957.20 11.35%
766 carVertical $0.000262 $1,994,312 9835745291.6593 CV $1,673.82 15.19%
767 MIR COIN $0.002551 $1,991,490 1300000000 MIR $163,781 -1.46%
768 BlackCoin $0.033166 $1,991,405 60043519.846478 BLK $15,005.60 16.46%
769 Artfinity $0.015966 $1,990,790 1000000000 AT $142,098 1.00%
770 Vexanium $0.002817 $1,982,899 703869976.01 VEX $148,095 4.96%
771 HoryouToken $0.001813 $1,974,904 18000000000 HYT 0 0.00%
772 CEEK VR $0.003368 $1,965,623 1000000000 CEEK $980.97 -16.18%
773 Lamden $0.013731 $1,952,750 288090567.494 TAU $9,951.57 -16.34%
774 Blackmoon $0.036124 $1,950,679 60000000 BMC $3.96 0.06%
775 Safe Haven $0.000649 $1,950,027 8500000000 SHA $48,088.32 0.81%
776 Bitex Global XBX Coin $0.009750 $1,936,971 298021513 XBX $2,926.75 9.48%
777 Myriad $0.001113 $1,936,515 1739217750 XMY $634.36 -0.12%
778 Ixcoin $0.091571 $1,934,094 21121278 IXC 0 0.00%
779 Lition $0.053902 $1,915,797 130039256.689 LIT $300,955 8.78%
780 Credit Tag Chain $0.031938 $1,908,208 933352040 CTC 0 0.00%
781 Wowbit $0.006859 $1,905,240 1111111111 WWB 0 0.00%
782 RSK Smart Bitcoin $9,253.06 $1,904,270 20999763.5577 RBTC $138,268 0.99%
783 Nuggets $0.001104 $1,903,534 9729464161.0241 NUG $14.44 0.62%
784 Maincoin $0.006083 $1,880,926 374000000 MNC $10,031.79 -1.00%
785 Isiklar Coin $0.797133 $1,878,236 100000000 ISIKC $399,992 0.93%
786 Skrumble Network $0.001829 $1,869,018 1500000000 SKM $1,081,101 -5.26%
787 Odyssey $0.000298 $1,868,001 10000000000 OCN $84,648.47 0.44%
788 Cryptaur $0.000150 $1,861,225 27662180148.278 CPT $34,939.39 0.87%
789 Boolberry $0.140539 $1,856,163 13207453.54251 BBR $250.78 -2.67%
790 SINOVATE $0.002787 $1,849,693 663717042.40452 SIN $128,438 0.36%
791 EXMO Coin $0.002574 $1,849,535 1834986771.79 EXM $82,145.39 -0.40%
792 Cryptopay $0.026989 $1,845,156 90414745 CPAY 0 0.00%
793 GridCoin $0.004584 $1,841,717 432453503.33542 GRC $358.42 2.66%
794 Mobius $0.003505 $1,805,181 888000000 MOBI $66.87 0.92%
795 Loopring [NEO] $0.015752 $1,789,468 113602931.2 LRN $2,351.03 7.95%
796 SyncFab $0.007520 $1,767,356 868459135.741 MFG $23,268.75 -7.68%
797 MargiX $0.014896 $1,764,240 1000000000 MGX $127,173 -2.04%
798 AMLT $0.007056 $1,761,693 400000000 AMLT $13.13 12.99%
799 Naka Bodhi Token $0.029334 $1,760,064 100000000 NBOT $17,967.89 -3.03%
800 Aryacoin $0.010846 $1,740,407 200459553.55857 AYA $66,433.67 2.91%
801 Japan Content Token $0.005905 $1,731,009 2500000000 JCT $10.44 5,397.97%
802 VNT Chain $0.000638 $1,730,001 10000000000 VNT $119,042 2.11%
803 Radium $0.427257 $1,727,749 4061240.6689799 RADS $6,319.19 -8.02%
804 Scry.info $0.003915 $1,722,775 1000000000 DDD $117,260 -2.42%
805 iEthereum $0.095655 $1,720,060 18000000 IETH $4,450.93 62.37%
806 Apex $0.003321 $1,718,247 676989090 CPX $46,373.25 1.96%
807 Penta $0.000082 $1,715,223 50000000000 PNT $16,057.31 -3.82%
808 Rotharium $0.508337 $1,706,623 5207470.2486249 RTH $109,463 0.49%
809 BOScoin $0.001946 $1,685,227 1248426475 BOS $33,398.62 -13.00%
810 Change $0.085215 $1,676,493 79184115.815643 CAG $2,531.64 3.82%
811 Fatcoin $0.013302 $1,671,415 200000000 FAT $136,169 0.64%
812 DOS Network $0.004973 $1,669,847 950000000 DOS $76,390.17 -1.94%
813 Unification $0.048054 $1,655,331 120000000 FUND $314,560 0.32%
814 Trade Token X $0.019325 $1,646,947 223534822.66102 TIOX 0 0.00%
815 PIBBLE $0.000142 $1,646,842 30000000000 PIB $975,952 1.34%
816 PotCoin $0.007330 $1,642,720 224104619.03635 POT $1,860.53 -5.37%
817 OneLedger $0.004026 $1,637,395 1000000000 OLT $139,539 4.33%
818 VeriCoin $0.049718 $1,634,623 32877687.388138 VRC $161,303 -2.16%
819 UCA Coin $0.002071 $1,636,183 5152767367.6644 UCA $77,722.64 6.31%
820 Cajutel $1.21 $1,630,911 1780000 CAJ $4,367.47 1.04%
821 Fast Access Blockchain $0.057479 $1,627,826 40662999.9999 FAB $191.89 -15.59%
822 Mysterium $0.068637 $1,626,303 32433365.622202 MYST $1,500.25 3.28%
823 Abyss Token $0.007107 $1,624,724 508628132.04107 ABYSS $174,725 0.73%
824 CashBet Coin $0.010300 $1,605,468 401647957.75 CBC $19,177.25 -0.68%
825 X8X Token $0.019874 $1,604,994 85240628 X8X $1,760.30 8.04%
826 Teloscoin $0.010401 $1,604,336 154250933.16408 TELOS $2,093.66 -11.07%
827 NaPoleonX $0.065757 $1,599,208 29800000 NPX $706.79 -4.86%
828 TokenPay $0.076708 $1,598,005 21294773.120923 TPAY $2,837,462 0.17%
829 bitUSD $0.823315 $1,597,066 1939800 BITUSD 0 0.00%
830 Peerplays $0.353949 $1,593,316 5589336.46196 PPY $148,639 11.97%
831 Zipper $0.000098 $1,591,058 100000000000 ZIP $106,841 -6.83%
832 Trias $0.000684 $1,572,477 10000000000 TRY $922,236 -3.15%
833 Stealth $0.043236 $1,564,688 36189159.120723 XST $3,770.12 -1.73%
834 Kambria $0.001267 $1,559,206 3800000000 KAT $56,625.51 0.01%
835 Flowchain $2.07 $1,549,440 1000000000 FLC $613,607 5.36%
836 Hubii Network $0.099878 $1,546,668 31801783.659821 HBT $758.21 45.72%
837 Vetri $0.005010 $1,539,675 449848163.6903 VLD $1,441.40 -16.62%
838 Spectre.ai Utility Token $0.062753 $1,539,310 42980365.02611 SXUT 0 0.00%
839 Eterbase Coin $0.001557 $1,527,275 1000000000 XBASE $89,413.70 -5.92%
840 WinCash $1.01 $1,516,949 20000000 WCC $10,755.17 -4.71%
841 1World $0.061518 $1,516,798 37219452.96 1WO $7,701.31 0.91%
842 CoinDeal Token $0.032295 $1,516,263 50000000 CDL $45,660.78 10.78%
843 Crown $0.060298 $1,509,578 25035415.335425 CRW $1,012.09 2.93%
844 Snetwork $0.007262 $1,509,570 1000000000 SNET $419,764 -1.59%
845 Blue Whale EXchange $0.034766 $1,503,605 64320000 BWX $174,505 -4.49%
846 Kuai Token $0.141026 $1,499,845 30000000 KT $5,206,120 -1.71%
847 BetProtocol $0.000822 $1,499,407 10000000000 BEPRO $452,404 -0.90%
848 Chrono.tech $2.10 $1,493,693 710112.8108 TIME $58,663.44 -0.51%
849 TERA $0.001766 $1,491,918 1000000000 TERA $191,928 4.08%
850 Sharder $0.005259 $1,489,856 350000000 SS $112,891 -11.00%
851 Tolar $0.005855 $1,479,034 887389430.83011 TOL $60,429.80 1.42%
852 Callisto Network $0.000579 $1,475,905 2589296051.2744 CLO $54,673.70 0.59%
853 Restart Energy MWAT $0.003241 $1,467,520 500000000 MWAT $1,598.74 0.71%
854 THEKEY $0.000236 $1,466,980 9795844687 TKY $11,374.61 0.73%
855 DEX $0.007609 $1,457,351 1892996914 DEX $111,809 1.03%
856 Databroker $0.018908 $1,455,327 225000000 DTX $8,126.36 0.21%
857 Pascal $0.045451 $1,453,873 31987775 PASC $22,388.15 1.10%
858 Winding Tree $0.067342 $1,451,163 24976439.451356 LIF $8,769.95 -16.78%
859 PegNet $0.000796 $1,450,027 1822221175.4029 PEG $5,830.15 9.36%
860 Raven Protocol $0.000344 $1,447,438 10000000000 RAVEN $3,931.68 -2.84%
861 Mcashchain $0.001970 $1,434,981 1001573948 MCASH $8,070.33 -1.67%
862 Azbit $0.000018 $1,433,391 125753004612.3 AZ $552.64 5.82%
863 MultiVAC $0.000320 $1,423,295 8000000000 MTV $399,150 2.87%
864 Sumokoin $0.061014 $1,422,791 30018944.149234 SUMO $88,659.71 -1.64%
865 Curecoin $0.057574 $1,415,299 24582462.395319 CURE $6,486.39 -1.12%
866 Streamity $0.026981 $1,413,891 99000000 STM $13.50 2.66%
867 Nasdacoin $0.062620 $1,396,679 22303930.372309 NSD $422,020 12.28%
868 Pivot Token $0.000271 $1,393,172 31415926535 PVT $347,108 -0.71%
869 Bean Cash $0.000378 $1,391,078 3678016000 BITB 0 0%
870 BOOM $0.001769 $1,385,686 972159727.03589 BOOM $45,468.66 -1.68%
871 Pandacoin $0.000043 $1,383,016 32514916897.771 PND $8.60 1.24%
872 Colu Local Network $0.013675 $1,365,171 1540701333.5926 CLN 0 0.00%
873 ZumCoin $0.001379 $1,363,682 988819491.21884 ZUM $77.25 -9.09%
874 Swarm $0.017421 $1,362,113 99535052.473979 SWM $1,980.04 3.33%
875 Denarius $0.184890 $1,359,339 7352136.3836546 D $197.12 17.60%
876 ZClassic $0.152318 $1,350,958 8869296.99 ZCL $6,340.50 0.00%
877 Gleec $0.107318 $1,348,141 20905308.5937 GLEEC $418,590 -2.81%
878 Airbloc $0.005317 $1,341,939 373217500 ABL $1,077,016 -4.73%
879 Bidesk $0.167183 $1,333,702 99977196.8257 BDK $235,330 -5.74%
880 CoinPoker $0.004917 $1,333,170 285744172.42457 CHP $1,749.21 0.62%
881 Okschain $0.001167 $1,324,958 14680424808.746 OKS $32,947.76 30.63%
882 DAEX $0.003726 $1,321,576 2000000000 DAX $1,506.67 -2.71%
883 Amoveo $19.11 $1,300,390 69838.17744715 VEO $13.76 -1.55%
884 e-Gulden $0.075698 $1,297,123 20957948 EFL $3,114.16 1.00%
885 Remme $0.001371 $1,294,446 1000000000 REM $158,728 3.92%
886 Smartlands $0.252349 $1,287,204 7186785.07945 SLT 0 2.05%
887 PayBX $0.004586 $1,286,368 345514001.40087 AXPR $9,107.18 0.93%
888 Xaya $0.029525 $1,285,736 52690008.387063 CHI $1,716.93 -3.45%
889 Quanta Utility Token $0.000035 $1,279,573 120000000000 QNTU 0 0.00%
890 LikeCoin $0.003752 $1,279,225 1005726618.4641 LIKE $1,747.54 0.32%
891 NuBits $0.115815 $1,271,838 70510851.3915 USNBT $6,920.94 1.34%
892 Caspian $0.002819 $1,265,820 1000000000 CSP $121,004 8.97%
893 Rubycoin $0.045849 $1,265,492 27601562.391834 RBY 0 0.00%
894 Flixxo $0.014957 $1,261,215 222151328.57468 FLIXX $1,852.56 5.05%
895 Blockchain Certified Data Token $0.034317 $1,256,339 40835044.388862 BCDT $229.92 8.17%
896 Krios $0.005889 $1,252,909 500000000 GIG $38,105.91 9.19%
897 Primas $0.023701 $1,248,877 101342465.753 PST $1,166,548 -0.89%
898 Midas $0.928015 $1,247,998 1471341.64435 MIDAS $394.41 1.65%
899 GoWithMi $0.000456 $1,242,970 14900000000 GMAT $20,287.66 -2.39%
900 FansTime $0.000434 $1,237,883 10000000000 FTI $350,614 5.69%
901 AIDUS TOKEN $0.002822 $1,235,437 10000000000 AIDUS $25,054.77 -4.04%
902 Rise $0.008072 $1,235,034 152993843.41 RISE $1,871.99 -3.70%
903 Stronghold Token $0.000357 $1,232,871 100000000000 SHX 0 0.00%
904 HOMIHELP $9.48 $1,232,854 100000000 HOMI $574,740 0.48%
905 Netbox Coin $0.022204 $1,222,057 75906086.954996 NBX $45,546.85 1.05%
906 CommerceBlock $0.006964 $1,217,751 743256686 CBT $1,278.56 -1.88%
907 Sakura Bloom $0.000471 $1,217,410 6000000000 SKB $21,177.21 -57.10%
908 ROAD $0.015300 $1,213,276 2000000000 ROAD $358,337 1.37%
909 DAOBet $0.007234 $1,210,005 167270820.68791 BET $184,965 2.08%
910 X-CASH $0.000022 $1,203,800 55206960678 XCASH $51,401.43 -1.10%
911 Color Platform $0.008739 $1,199,301 350000000 CLR $7,718.20 1.33%
912 ATLANT $0.022118 $1,198,250 54175040.677755 ATL $312.99 0.98%
913 Blockport $0.020413 $1,182,014 69434799.629211 BPT $47,363.13 -13.71%
914 Bloom $0.021984 $1,179,257 150000000 BLT $4,026.44 -18.18%
915 Snovian.Space $0.003197 $1,178,495 369729147 SNOV $99.10 97.59%
916 IHT Real Estate Protocol $0.001185 $1,171,941 996491162 IHT $7,312.40 5.02%
917 COS $0.005904 $1,164,194 200000000 COS 0 0.00%
918 Hashshare $0.012317 $1,156,569 105438998.95851 HSS $5,187.83 -42.29%
919 I/O Coin $0.063281 $1,154,980 18251744.974346 IOC $30,548.64 -2.40%
920 Asian Fintech $0.004595 $1,148,849 500000000 AFIN $23,786.20 -7.00%
921 Banano $0.001079 $1,142,502 2898499695.2627 BAN $14,298.69 7.48%
922 Substratum $0.002980 $1,141,370 472000000 SUB $393.33 1.14%
923 REAL $0.113116 $1,137,473 19717288 REAL 0 0.12%
924 Education Ecosystem $0.005100 $1,134,461 362983094 LEDU $296.61 -6.48%
925 WeOwn $0.011331 $1,129,961 168956522.09308 CHX $348,525 2.02%
926 Bismuth $0.082244 $1,129,950 19166193 BIS $2,073.32 -0.27%
927 Leverj $0.009535 $1,126,014 1000000000 LEV 0 0.00%
928 nOS $0.010972 $1,124,652 330000000 NOS $9,099.11 0.43%
929 Veil $0.015562 $1,114,369 80450042.186133 VEIL $52,631.75 -0.72%
930 indaHash $0.002776 $1,110,278 399999999.9917 IDH $311.21 2.86%
931 Diamond $0.316403 $1,106,013 3495589.840196 DMD $292.64 -1.20%
932 Fountain $0.012459 $1,104,776 2208919510.99 FTN $50,933.23 1.81%
933 DreamTeam Token $0.030130 $1,100,769 55191260 DREAM $2,265.44 0.91%
934 42-coin $26,133.29 $1,097,597 41.99995269 42 $327.24 -0.09%
935 Bitcoin Confidential $0.000148 $1,091,735 7367797268.15 BC $979.78 -2.09%
936 Nexty $0.000007 $1,085,941 180000000000 NTY $1,887.24 3.27%
937 Hashgard $0.000016 $1,083,117 100000000000 GARD $16,136.77 -2.07%
938 Electronic Energy Coin $0.002497 $1,083,043 511373999 E2C $9,168.93 -3.78%
939 Bottos $0.001975 $1,078,330 1000000000 BTO $159,207 -0.74%
940 TRONCLASSIC $0.000002 $1,072,706 1000000000000 TRXC 0 0.00%
941 GoldMint $0.559132 $1,070,737 10000000 MNTP $270.38 -5.07%
942 PUBLISH $0.004285 $1,068,144 10000000000 NEWS $108,211 0.28%
943 Adshares $0.030626 $1,067,763 38758206 ADS $13,556.40 -3.59%
944 Switch $0.093818 $1,063,616 12146799.924357 ESH $485,639 3.55%
945 SpaceChain $0.002060 $1,062,888 1000000000 SPC $1,338.05 -14.56%
946 Dynamic $0.070609 $1,060,801 15023686.433648 DYN $48,138.30 0.72%
947 Axe $0.201360 $1,059,347 5260967.8962232 AXE $2,143,026 -0.64%
948 BANKEX $0.002639 $1,055,404 400000000 BKX 0 0.00%
949 SafeCoin $0.037937 $1,052,198 29739166.606595 SAFE $42.21 10.62%
950 Egoras Dollar $0.138028 $1,050,474 10477766.5 EUSD 0 0.00%
951 Clams $0.250093 $1,047,744 17815050.130489 CLAM 0 0.00%
952 RealTract $0.000097 $1,033,175 24600000000 RET $599.06 -23.44%
953 Vision Industry Token $0.000334 $1,029,309 4573569279.594 VIT 0 0.00%
954 PHI Token $0.176161 $1,026,710 13636660.26911 PHI $25,939.60 126.77%
955 PlayCoin [ERC20] $0.001035 $1,023,979 1000000000 PLX $7,641,865 -44.01%
956 Terracoin $0.043652 $1,001,176 22935396.430361 TRC $194.94 3.88%
957 Spiking $0.002255 $998,824 5000000000 SPIKE $822,317 -8.22%
958 GoldFund $0.006452 $994,154 9998657000 GFUN $2,100.46 426.97%
959 Gene Source Code Chain $0.002644 $992,305 2000000000 GENE $9.66 1.85%
960 Datum $0.000990 $992,131 2653841597.9733 DAT $8,762.37 1.12%
961 Footballcoin $0.002647 $991,542 1000000000 XFC $29,613.51 0.41%
962 Sparkpoint $0.000163 $988,907 14499891000 SRK $59,123.65 -0.79%
963 Banca $0.000055 $985,030 20000000000 BANCA $48,212.60 0.18%
964 SafeCapital $0.587954 $982,731 1927083.12 SCAP $917,913 2.07%
965 Ether Zero $0.005744 $981,369 212872439.95 ETZ $39,448.59 -1.99%
966 Block-Chain.com $0.004732 $979,794 247000000 BC $2.34 -12.67%
967 MB8 Coin $0.006057 $976,105 161147237.52422 MB8 $7,048.89 1.47%
968 ATC Coin $0.002541 $974,863 410000000 ATCC $83.00 2.49%
969 Blocktrade Token $0.017480 $974,505 57746762 BTT $318.10 -7.62%
970 Iconiq Lab Token $0.252120 $972,727 20000000 ICNQ $53.67 -15.12%
971 Coineal Token $0.003414 $963,817 10000000000 NEAL $126,062 -0.08%
972 AI Doctor $0.001714 $959,739 777777777 AIDOC $55,240.44 -5.59%
973 Linkey $0.019138 $956,924 195000000 LKY 0 0.00%
974 Zenswap Network Token $0.000080 $956,659 20000000000 ZNT 0 2,314.13%
975 Ormeus Coin $0.026494 $951,267 200000000 ORMEUS $460,067 3.25%
976 HyperExchange $0.015801 $938,822 90767835.7014 HX $10,288.71 -7.66%
977 SolarCoin $0.015867 $938,661 98035025727.793 SLR $530.40 -1.18%
978 YGGDRASH $0.000172 $938,128 10000000000 YEED $57,895.32 5.69%
979 Edgeless $0.007946 $930,108 132046997 EDG $1,124.90 3.27%
980 Tixl $19.44 $929,949 900000 MTXLT $1,364.62 -7.58%
981 TurtleCoin $0.000012 $929,206 76703694771.49 TRTL $586,191 2.37%
982 QChi $0.028483 $925,596 92000000 QCH $4,470.92 2.51%
983 NoLimitCoin $0.001504 $922,983 613692143.54719 NLC2 $695.85 -0.63%
984 CoTrader $0.000059 $921,018 20000000000 COT $43,107.81 45.39%
985 IG Gold $0.000104 $919,233 48749913466.222 IGG $79.83 0.42%
986 PAC Global $0.000121 $917,329 7655785932.5163 PAC $5,855.50 -1.31%
987 EXRNchain $0.000010 $916,509 100000000000 EXRN $45,843.24 1.65%
988 BOMB $0.995294 $916,340 921461 BOMB $43,991.95 3.10%
989 DomRaider $0.001549 $916,076 1300000000 DRT $1,603.40 -0.33%
990 Dinastycoin $0.000464 $915,830 1974055033.3834 DCY $149.87 1.03%
991 VegaWallet Token $0.056627 $909,889 200000000 VGW 0 0.00%
992 TEMCO $0.000278 $908,372 6000000000 TEMCO $299,033 2.50%
993 PLANET $0.045283 $905,205 5000000000 PLA $196,040 -2.29%
994 EncrypGen $0.013499 $904,821 70938091.472832 DNA 0 0.00%
995 Liquidity Network $0.016931 $903,010 100000000 LQD $136,194 5.27%
996 Merculet $0.000219 $902,221 10000000000 MVP $9,704.50 1.99%
997 Humaniq $0.004837 $898,853 207143695.0356 HMQ $49,671.49 -0.20%
998 eosDAC $0.001352 $893,246 1200000000 EOSDAC $27,154.84 -1.86%
999 Eden $0.001483 $889,574 1000000000 EDN $87,851.68 -7.09%
1000 KickToken $0.000016 $888,581 1251241525130.2 KICK $286,048 -0.09%
1001 Aventus $0.147442 $884,650 10000000 AVT $16,671.13 6.93%
1002 DeepOnion $0.054551 $879,199 21108978.499456 ONION $20,785.37 -0.62%
1003 Medicalchain $0.002829 $873,652 500000000 MTN $19,622.38 -4.09%
1004 MassGrid $0.011161 $872,327 139547868.21868 MGD 0 0.00%
1005 PetroDollar $0.013609 $870,915 63993274.887257 XPD 0 0.00%
1006 Noku $0.036527 $868,509 99999976.002091 NOKU $532.20 -0.36%
1007 MonetaryUnit $0.004454 $865,925 194425548.54758 MUE $2,057.93 1.82%
1008 CryptoVerificationCoin $1.48 $864,913 36000000 CVCC $31,138.91 -79.64%
1009 Pigeoncoin $0.000155 $863,777 5571149865 PGN $42,414.28 -11.28%
1010 CrypticCoin $0.000338 $862,422 4249990119.5 CRYP $14,627.50 39.48%
1011 Primecoin $0.026627 $861,358 32349624.310274 XPM $5,292.48 -0.41%
1012 Amon $0.001433 $860,148 1209963685.36 AMN $2,387.74 -1.82%
1013 Mindexcoin $0.001257 $859,286 1548595545.3389 MIC 0 0.00%
1014 Semux $0.067366 $856,378 12712343 SEM $98,664.69 -1.15%
1015 MEXC Token $0.000909 $855,104 1424814162.9614 MEXC $5,688.49 -7.95%
1016 Ubex $0.000269 $854,048 3991086980.811 UBEX $128,672 -5.06%
1017 CPChain $0.002255 $849,438 999999999.17173 CPC $110,188 -4.83%
1018 Opacity $0.006533 $844,906 130000000 OPQ $37,462.61 0.20%
1019 Titan Coin $0.000928 $843,372 908937187.87976 TTN $125.61 1.03%
1020 KuboCoin $0.000009 $841,122 90708745843.066 KUBO $9.27 40.59%
1021 Omni $1.49 $838,461 618985.3973609 OMNI $121.91 0.69%
1022 NuShares $0.000299 $831,069 3134648141 NSR $22.40 0.70%
1023 EUNO $0.023372 $825,309 38276854.358009 EUNO $19,930.10 -1.40%
1024 Nework $0.005534 $816,760 1000000000 NKC $1,512.43 0.29%
1025 MobileGo $0.008148 $814,758 99996877 MGO $585,362 0.85%
1026 ToaCoin $0.000090 $812,472 9361725054.3552 TOA 0 0.00%
1027 LHT $0.016214 $810,691 1000000000 LHT $96.44 1.04%
1028 ADAMANT Messenger $0.009521 $804,677 104660778.8 ADM $359.07 -1.63%
1029 SnowGem $0.030639 $802,003 26252580 XSG $157,152 -9.98%
1030 CloakCoin $0.145298 $794,746 5469772.7985892 CLOAK $16,600.34 2.89%
1031 GeoCoin $0.248575 $790,607 4000000 GEO $235.10 0.43%
1032 ParkinGo $0.041333 $789,679 94808613.20744 GOT $397.01 -19.44%
1033 Experty $0.028949 $784,169 79404563.976511 EXY $17,151.40 1.27%
1034 Ecobit $0.001764 $783,821 8888888888 ECOB 0 0.00%
1035 FuzeX $0.000852 $779,795 1087156610 FXT $5,953.31 36.48%
1036 SpankChain $0.002599 $779,744 1000000000 SPANK $5,561.30 -3.93%
1037 HalalChain $0.001994 $775,752 1000000000 HLC $46,506.22 9.63%
1038 Beetle Coin $0.003341 $771,261 230880734.42627 BEET $34,356.38 2.80%
1039 FintruX Network $0.008109 $770,357 100000000 FTX $989.57 4.89%
1040 Conceal $0.095521 $769,174 16607362 CCX $255,707 -19.16%
1041 Rate3 $0.000861 $766,181 1000000000 RTE $124,403 0.38%
1042 Matryx $0.032955 $765,345 314159265 MTX $87,289.94 0.67%
1043 Zero $0.091436 $761,529 8375687.9080766 ZER $161,197 -0.09%
1044 Bitsdaq $0.000281 $754,659 10000000000 BQQQ $1,582.31 0.72%
1045 Open Platform $0.000713 $754,136 1745447045 OPEN $559,980 -2.53%
1046 Plair $0.000038 $753,516 100000000000 PLA $16,049.76 5.87%
1047 STK $0.002189 $747,267 500000000 STK $38,296.58 5.04%
1048 COVA $0.000298 $744,633 6500000000 COVA $430,694 -2.09%
1049 Digital Gold $54.77 $741,687 19186.943 GOLD $3,533,171 0.65%
1050 LUKSO $0.253602 $735,445 100000000 LYXe $317,847 -3.56%
1051 Locus Chain $0.000865 $734,706 7000000000 LOCUS 0 0.00%
1052 MEET.ONE $0.000384 $734,690 10000000000 MEETONE $27,825.90 -6.41%
1053 Sapien $0.003201 $729,773 500000000 SPN $56,038.68 70.73%
1054 Bitswift $0.185114 $719,099 3884634.745 BITS $13,322.28 1.92%
1055 EchoLink $0.001429 $714,614 500000000 EKO $64,282.05 0.46%
1056 Cappasity $0.001315 $713,633 663271024.72 CAPP $102,038 1.83%
1057 Sessia $0.105145 $709,543 100000000 KICKS $532,510 4.37%
1058 Brickblock $0.009430 $708,509 265000143.35 BBK 0 0.00%
1059 adbank $0.000938 $708,076 1000000000 ADB $34,480.84 -2.95%
1060 Zebi Token $0.001655 $695,181 615365172.11966 ZEBI $1,832.72 6.79%
1061 PAYCENT $0.008138 $694,236 100000000 PYN $96.58 -4.22%
1062 LUXCoin $0.074617 $690,596 10262401.540315 LUX $6,213.67 -0.83%
1063 Dovu $0.001493 $682,135 963761390.35 DOV $212.75 7.49%
1064 SHIELD $0.001327 $680,638 512973375.23446 XSH $2,213.08 5.46%
1065 SoMee.Social $0.008266 $680,465 150000000 ONG1 $22,909.48 -11.57%
1066 Lunes $0.004505 $679,029 150728537.61501 LUNES $1,620.45 -7.43%
1067 SafeInsure $0.042031 $675,409 16069388.3 SINS $978,054 10.42%
1068 Business Credit Substitute $0.378462 $672,038 68000000 BCS $95,580.16 2.92%
1069 POPCHAIN $0.000753 $671,910 2000000000 PCH $0.451719 -4.27%
1070 BitcoinZ $0.000092 $668,961 7297072695.6446 BTCZ $17,354.14 -9.38%
1071 2key.network $0.033370 $665,404 599820331.838 2KEY $561,329 -3.91%
1072 BonusCloud $0.000222 $664,798 7000000000 BXC $153.04 0.11%
1073 Pinkcoin $0.001577 $661,046 444352966.1522 PINK $64.12 -4.57%
1074 UNIVERSAL CASH $0.000064 $660,247 21000000000 UCASH $1.57 0.00%
1075 Neurotoken $0.008296 $654,635 99987499.9 NTK $10.37 2.66%
1076 Auroracoin $0.036112 $652,835 18078319.753408 AUR $1.11 0.14%
1077 HEAT $0.014299 $651,841 45586006.835056 HEAT $8,170.61 4.37%
1078 BitCash $0.029283 $650,019 31675546.636657 BITC $230,853 76.30%
1079 Mercury $0.006495 $649,507 100000000 MER $1,523.45 4.71%
1080 Zippie $0.002386 $646,963 1000000000 ZIPT $448.55 19.74%
1081 Nexxo $0.003009 $645,915 100000000000 NEXXO 0 0.00%
1082 FREE Coin $7.41e-8 $644,844 10000000000000 FREE $10,107.73 12.62%
1083 DABANKING $0.131736 $642,432 199936930.05757 DAB $3,763.00 -15.25%
1084 Delphy $0.010322 $642,054 100000000 DPY $243.06 -10.40%
1085 Pylon Network $1.17 $642,035 633858.31134649 PYLNT $394.69 16.66%
1086 Hush $0.068317 $638,963 9352855.1061251 HUSH $70,962.87 -8.59%
1087 CannabisCoin $0.008256 $637,653 91859175.532608 CANN 0 0.00%
1088 NEXT.coin $0.102344 $637,474 16788345.6826 NEXT $731.45 -14.08%
1089 ZUM TOKEN $0.000040 $636,449 95850666864.607 ZUM $4.99 -15.98%
1090 Rapids $0.000065 $634,316 22982585385.4 RPD $1,373.50 29.18%
1091 Insureum $0.002922 $625,451 290000000 ISR $263,266 1.84%
1092 Bridge Protocol $0.002786 $624,263 450000000 BRDG $5,011.71 22.31%
1093 DACSEE $0.000822 $620,329 3000000000 DACS 0 0.00%
1094 Internxt $0.984178 $619,648 629609.543 INXT $159,776 1.45%
1095 NeoWorld Cash $0.000027 $617,407 100000000000 NASH $1,846.15 3.31%
1096 Howdoo $0.006308 $617,058 888888888 UDOO $59,687.54 4.90%
1097 Qwertycoin $0.000005 $613,969 123520269797.88 QWC $25,348.57 6.14%
1098 Gold Bits Coin $0.005792 $613,739 1000000000 GBC 0 0.00%
1099 Coinsbit Token $0.000460 $612,441 1350000000 CNB $148,112 2.85%
1100 StrongHands Masternode $0.277737 $611,670 2202335.5617049 SHMN $754.98 582.00%
1101 MalwareChain $0.271809 $608,076 4301488.2087175 MALW $236,064 -2.07%
1102 USDX $0.159832 $602,353 3768655.24 USDX $1,142.03 0.37%
1103 Xriba $0.006000 $600,659 275000000 XRA $240.00 0.00%
1104 0xBitcoin $0.104124 $597,312 20999984 0xBTC $876,098 2.30%
1105 Halo Platform $0.000097 $596,476 6143499200 HALO 0 1.23%
1106 ProChain $0.011976 $593,585 100000000 PRA $302.13 -20.24%
1107 SureRemit $0.001183 $591,669 1000000000 RMT 0 0.00%
1108 Espers $0.000026 $591,151 22888373669.572 ESP $119.13 11.48%
1109 ZeuxCoin $0.003110 $590,884 750000000 ZUC $27,377.30 -3.18%
1110 Mallcoin $0.003335 $587,494 231228611.40254 MLC $11,387.44 -16.19%
1111 QuadrantProtocol $0.001638 $586,547 1000000000 EQUAD $252,185 -7.70%
1112 Rivetz $0.022302 $585,317 200000000 RVT 0 0.00%
1113 Proxeus $0.002759 $585,000 300000000 XES $16.09 0.62%
1114 StableUSD $1.01 $584,184 90000521491.479 USDS $10,470.18 -0.78%
1115 HashBX $0.000928 $583,889 1000000000 HBX $0.009269 1.75%
1116 PayPie $0.007033 $580,220 165000000 PPP $1,755.68 -23.23%
1117 Scala $0.000067 $577,537 8749829804 XLA $713.33 3.67%
1118 Merebel $0.092787 $574,845 6195344.2468282 MERI $4.22 3.63%
1119 Sphere $0.046022 $574,557 12484343.997319 SPHR $427.50 0.61%
1120 Infinitecoin $0.000006 $571,314 90595753018.631 IFC $1,524.33 -64.49%
1121 Skychain $0.075250 $563,270 12360000 SKCH $254.46 0.41%
1122 Upfiring $0.026007 $561,753 24000000.005788 UFR $229.32 0.02%
1123 FYDcoin $0.001208 $561,364 483439893.33168 FYD $644.96 5.80%
1124 WeTrust $0.006059 $558,352 100000000 TRST $348.29 -0.11%
1125 W Green Pay $0.033524 $554,817 600000000 WGP $3,143.00 225.35%
1126 Tarush $0.000092 $552,151 21000000000 TAS 0 0.00%
1127 Bitblocks $0.002351 $550,475 234129432.2742 BBK $54,351.27 -13.91%
1128 BitBall $0.002831 $546,743 999999999 BTB $679,223 4.64%
1129 Raise $0.039696 $545,843 14765425.248716 RAISE $17,724.42 -2.33%
1130 Pirl $0.007371 $542,720 73626291.2 PIRL $1,038.49 1.19%
1131 SmileyCoin $0.000034 $542,569 30339280000 SMLY $63,836.24 11.29%
1132 ICE ROCK MINING $0.034495 $542,402 15724272 ROCK2 $45,069.45 0.12%
1133 Faceter $0.001152 $542,054 938570000 FACE $97.37 3.58%
1134 Dimecoin $0.000001 $541,896 539096740559.92 DIME $239.98 -12.33%
1135 ATN $0.006402 $539,728 210000000 ATN $5,718.70 -0.98%
1136 IQ.cash $0.048367 $538,355 18979961.519646 IQ $150,832 8.90%
1137 Bitcoin Plus $3.77 $538,214 142741.4935714 XBC $20,651.45 -0.16%
1138 Uptrennd $0.003715 $536,515 995554318 1UP $21,991.28 -1.45%
1139 Phoenixcoin $0.006773 $535,671 79084224.625 PXC $251.61 -3.01%
1140 Stox $0.010270 $532,036 55200074.295262 STX $1,513.02 1.91%
1141 Starbase $0.002830 $530,542 1000000000 STAR $3,858.55 29.84%
1142 Ink $0.001132 $525,141 1000000000 INK $85,403.67 6.35%
1143 Shivom $0.000574 $523,247 3000000000 OMX 0 0.47%
1144 Proton Token $0.000063 $520,607 10000000000 PTT $105,094 2.51%
1145 Moneytoken $0.000055 $515,790 19155705310.11 IMT $10,771.81 -5.34%
1146 MIB Coin $0.005431 $514,595 372055009.80754 MIB $11,324.86 -0.18%
1147 Cryptobuyer $0.009025 $511,287 155254440 XPT $41,208.56 -0.24%
1148 Bitcoin Private $0.106708 $510,680 22815307 BTCP $3,136.19 7.33%
1149 Playkey $0.036264 $509,796 19893267.575181 PKT $28,383.61 2.25%
1150 StrongHands $0.000031 $505,974 16942756570.059 SHND $217.57 0.35%
1151 Waves Community Token $0.050105 $501,046 9999960 WCT $28.99 23.78%
1152 Coinsuper Ecosystem Network $0.001363 $498,162 905616287.22358 CEN $1,087.57 0.05%
1153 TEAM (TokenStars) $0.041701 $497,542 17818682.1654 TEAM $11,112.25 18.22%
1154 Vezt $0.012313 $494,794 124068734.62396 VZT 0 0.00%
1155 Auxilium $0.004189 $493,817 300000000 AUX $5,236.16 -1.06%
1156 CryCash $0.103086 $493,775 7057137.0998682 CRC $363.21 5.54%
1157 AICHAIN $0.000923 $493,762 2100000000 AIT $36,480.20 0.64%
1158 Bulwark $0.032676 $487,476 15237644.132975 BWK 0 0.00%
1159 Cashbery Coin $0.007237 $486,254 90013848.467389 CBC $64.65 -0.24%
1160 Olive $0.001744 $482,970 10000000000 OLE 0 0%
1161 MineBee $0.000264 $482,791 5000000000 MB $67,131.09 -14.37%
1162 Maecenas $0.008234 $482,409 100000000 ART $131,943 -45.39%
1163 TouchCon $0.004709 $481,233 250000000 TOC $2,763.94 -5.51%
1164 Honest $0.005750 $479,187 400000000 HNST $5,641.38 1.93%
1165 Expanse $0.025323 $476,210 22845437 EXP $4,303.84 4.73%
1166 Lendingblock $0.000605 $475,714 1000000000 LND $453.51 -19.47%
1167 Project WITH $0.001418 $475,513 1057786429 WIKEN $218,190 5.44%
1168 WinStars.live $0.024887 $471,279 77777777 WNL $16,411.84 -9.90%
1169 ATMChain $0.000101 $469,786 10000000000 ATM 0 0.00%
1170 BitScreener Token $0.003417 $468,955 417154408.17694 BITX $4,477.20 -0.78%
1171 PIXEL $0.012588 $468,123 987500000 PXL $861,229 2.11%
1172 Shift $0.033496 $464,277 13860686.2 SHIFT $469.54 1.78%
1173 ESBC $0.019498 $463,951 24057140.009421 ESBC $55,899.71 -4.42%
1174 eBitcoin $0.024319 $459,561 21000000 EBTC 0 0.00%
1175 Typerium $0.000282 $456,566 1865000000 TYPE 0 0.00%
1176 Bitcoin Free Cash $0.346254 $455,298 4464925 BFC $147,901 0.10%
1177 Swap $0.051860 $453,181 8738504.343914 XWP $90,877.91 5.99%
1178 ZPER $0.000342 $449,042 2050000000 ZPR $11,217.90 0.13%
1179 GMB $0.000865 $447,589 5000000000 GMB $5,040.63 -15.09%
1180 Sociall $0.026612 $444,796 16714019.6643 SCL $11.40 9.14%
1181 BiblePay $0.000186 $442,240 2373275269.7463 BBP $6,816.99 2.45%
1182 Bob's Repair $0.002400 $440,647 360000000 BOB $9,362.45 1.86%
1183 CVCoin $0.035502 $439,547 15000000 CVN $22,727.56 1.70%
1184 Lobstex $0.022316 $439,328 19686834.359077 LOBS $363,654 1.03%
1185 Karbo $0.051314 $438,412 8543628.3174897 KRB $6,140.97 0.58%
1186 Bancacy $0.003248 $436,384 581059594.0989 BNY $1,592.33 -0.78%
1187 Crypto Sports $0.159222 $435,874 2882324.8049156 CSPN $1,010.41 -20.76%
1188 Swace $0.000847 $434,772 2700000000 SWACE $10.65 -5.79%
1189 MidasProtocol $0.001710 $432,333 359051500.47585 MAS $10,045.51 -6.47%
1190 GAMB $0.000111 $427,866 5000000000 GMB $78,877.05 -6.79%
1191 BitNewChain $0.002370 $425,902 561243250 BTN 0 0.00%
1192 OracleChain $0.014163 $424,888 200000000 OCT $10,294.21 -14.01%
1193 GlobalBoost-Y $0.023661 $424,721 17950578.711382 BSTY $14,143.62 -23.58%
1194 Eureka Coin $0.006377 $423,783 149096185.75 ERK $49,209.10 -10.75%
1195 HiCoin $0.000095 $422,844 10000244677.7 XHI 0 0.00%
1196 ALL BEST ICO $0.002287 $419,861 184000000 ALLBI $777.36 2,498.79%
1197 BitDegree $0.001090 $419,190 514800000 BDG $1,418.86 0.15%
1198 BitCrystals $0.018315 $417,874 22816446.168075 BCY 0 0.00%
1199 Orbitcoin $0.129252 $416,271 3220616.279225 ORB $18.75 1.05%
1200 ZIMBOCASH $0.003739 $413,007 4500000000 ZASH $87,546.64 -14.56%
1201 Safex Cash $0.008376 $412,541 54250624.2 SFX $3,703.19 5.49%
1202 SBank $0.071446 $411,221 50000000 STS $111.31 -13.43%
1203 ImageCoin $0.044015 $410,629 9878688.693064 IMG $1,573,521 -14.79%
1204 TurtleNetwork $0.004625 $408,589 100000000 TN $1,639.31 -19.31%
1205 DATx $0.000292 $406,107 10000000000 DATX $403,319 0.81%
1206 OVCODE $0.009197 $405,131 83875000 OVC $2.56 -2.48%
1207 HUNT $0.003651 $402,895 312110125 HUNT $1,991.57 31.80%
1208 SPINDLE $0.000114 $401,555 10000000000 SPD $147.29 24.16%
1209 Alchemint Standards $0.001258 $399,866 1000000000 SDS $484.01 65.18%
1210 AllSafe $0.043628 $398,993 10645451.241907 ASAFE $1,035.10 19.06%
1211 Nebula AI $0.000317 $398,177 4921174642 NBAI $23.54 -20.20%
1212 Niobium Coin $0.006405 $396,629 102289706.27784 NBC $169.54 -1.42%
1213 AMATEN $0.071285 $396,260 500000000 AMA $24,165.03 0.39%
1214 Epic Cash $0.050376 $395,014 7841376 EPIC $3,662.52 -1.53%
1215 NeuroChain $0.000906 $391,220 657440000 NCC $34,631.01 -5.92%
1216 EBCoin $0.000083 $382,177 10295055165.813 EBC $15,164.12 0.10%
1217 Eristica $0.002204 $380,183 230502120.29497 ERT $217.52 4.39%
1218 DECENT $0.007397 $379,536 73197775 DCT $159.42 3.29%
1219 NOW Token $0.004583 $379,245 199763509.86617 NOW $24.19 -36.36%
1220 Winco $0.000789 $378,949 6752580800 WCO $46.28 32.51%
1221 Enecuum $0.007495 $377,541 126880563.75 ENQ $55,731.02 1.12%
1222 Sentient Coin $0.000278 $376,416 1762262602.4235 SEN $13.92 -7.87%
1223 Infinitus Token $0.027670 $375,897 100000000 INF $3,421.51 0.42%
1224 DPRating $0.000146 $375,507 9798563164.0131 RATING $9,401.30 0.25%
1225 ODUWA $0.159432 $374,642 14739803.3674 OWC $78,990.82 4.98%
1226 Graviocoin $0.000327 $374,020 1346678772.4802 GIO $1,044.19 -0.77%
1227 Ouroboros $0.011900 $372,431 38851404.748206 OURO $57,696.99 -40.81%
1228 Novacoin $0.158480 $370,170 2335756.713897 NVC $756.70 -1.85%
1229 Golos Blockchain $0.001493 $369,195 247360469.711 GLS $191.11 -4.14%
1230 RED $0.002839 $369,054 200000000 RED $770.45 -9.20%
1231 Sentinel Chain $0.001868 $368,438 500000000 SENC $6,007.07 5.76%
1232 Solaris $0.198378 $367,942 1854761.4032424 XLR $10,380.22 34.95%
1233 Trinity Network Credit $0.001103 $367,646 1000000000 TNC $2,936.16 -6.16%
1234 Manna $0.000555 $366,973 2360753638.3551 MANNA $1.72 2.89%
1235 TigerCash $0.006530 $365,668 1000000000 TCH $2,725,322 0.81%
1236 BZEdge $0.000122 $365,001 2995148750 BZE $3,479.64 -1.25%
1237 BUZZCoin $0.000018 $364,760 20000000000 BUZZ $0.038923 0.00%
1238 Jarvis+ $0.003725 $364,634 600000000 JAR $78,293.66 -1.52%
1239 HorusPay $0.000418 $364,546 1200000000 HORUS $76.53 19.34%
1240 Megacoin $0.009371 $364,371 38880936.8681 MEC $10.67 -29.61%
1241 Playgroundz $0.012705 $362,655 2200000000 IOG 0 0.00%
1242 TrezarCoin $0.001706 $361,223 223781400 TZC $484.15 11.31%
1243 Quiztok $0.011168 $361,139 12000000000 QTCON $989,506 -1.82%
1244 Seal Network $0.000696 $358,758 1200000000 SEAL 0 0.00%
1245 Patientory $0.005120 $358,391 100001999.99994 PTOY $546.88 4.19%
1246 DEEX $0.006309 $356,638 87811933.4135 DEEX $865.77 -18.31%
1247 FLIP $0.006363 $356,041 100000000 FLP $201.62 -6.48%
1248 0xcert $0.001039 $356,029 474999999 ZXC $27,579.54 0.00%
1249 Zeepin $0.000702 $350,762 1000000000 ZPT $720.83 0.04%
1250 RedFOX Labs $0.002569 $348,198 501049948.82423 RFOX $17,180.67 14.45%
1251 Almeela $0.092927 $346,936 8000000 KZE 0 0.00%
1252 Zap $0.002621 $344,777 520000000 ZAP $27,171.94 3.17%
1253 Alphacat $0.000123 $344,538 6250000000 ACAT $12,552.18 -0.49%
1254 Smartshare $0.000074 $344,357 10000000000 SSP $55,247.41 -7.45%
1255 AidCoin $0.007484 $342,736 45798667 AID $732.00 3.05%
1256 SIBCoin $0.018516 $342,725 18509928.444801 SIB $3,511.44 -2.35%
1257 Vites $0.000009 $342,038 36862804384.461 VITES $0.060627 -49.48%
1258 EurocoinToken $0.090070 $340,863 100000000 ECTE 0 0%
1259 XEL $0.003711 $340,253 100000000 XEL $69.76 -3.78%
1260 Arbidex $0.016639 $338,689 25000000 ABX $50,157.20 1.10%
1261 Digital Insurance Token $0.001500 $337,052 1000000000 DIT $177.29 2.97%
1262 HEROcoin $0.001788 $336,084 252165028.7054 PLAY $2,973.15 -3.38%
1263 On.Live $0.015516 $335,499 59725382.218558 ONL $8,051.92 -0.40%
1264 smARTOFGIVING $0.004547 $334,989 2003485057.9008 AOG $573.16 1.03%
1265 DecentBet $0.001761 $332,183 188632973.02179 DBET $203.84 -23.62%
1266 IDEX Membership $165.54 $331,079 2000 IDXM $608.89 5.00%
1267 Helix $0.012166 $330,622 27343274.452093 HLIX $327.74 -2.03%
1268 Vodi X $0.000616 $329,099 1397703182.8411 VDX $6,239.95 -3.50%
1269 ZENZO $0.024352 $327,987 25429292.185928 ZNZ $190.37 1.46%
1270 VeriSafe $0.000030 $325,212 20000000000 VSF $0.252910 1.92%
1271 HashCoin $0.000025 $323,997 50000000000 HSC $7,402.11 -1.46%
1272 SnodeCoin $0.007511 $323,344 43149968.540656 SND 0 0.00%
1273 Ubricoin $0.000138 $322,472 19987431317.342 UBN $258.66 2.70%
1274 Trittium $0.002488 $320,784 129247751.70919 TRTT $69.49 1.24%
1275 Noir $0.015681 $318,823 20331878.83946 NOR $500.93 1.15%
1276 WebDollar $0.000032 $317,675 13738375128 WEBD 0 1.43%
1277 BetterBetting $0.001113 $317,487 300585863.01785 BETR $17.55 -0.30%
1278 TV-TWO $0.000708 $316,460 611666475 TTV 0 0.00%
1279 LocalCoinSwap $0.006031 $316,256 71889977.842 LCS $6,184.49 1.03%
1280 HOQU $0.001869 $316,102 275854380 HQX $909,893 -4.04%
1281 eBoost $0.003160 $315,981 99990001.568832 EBST $213.68 84.91%
1282 Social Send $0.005781 $313,986 54317038.65394 SEND $81.60 2.79%
1283 OBITS $0.021619 $313,421 14497286.3472 OBITS $289.67 3.01%
1284 Bittwatt $0.001021 $313,348 338600000 BWT $77.75 1.03%
1285 SpectrumCash $0.000096 $313,202 3533585706.1683 XSM 0 0.00%
1286 Equal $0.000941 $311,535 675259060 EQL $2,772.47 27.90%
1287 Actinium $0.014093 $311,357 22092800 ACM $433,874 5.76%
1288 Minereum $0.033496 $311,102 9287751.17952 MNE $264.58 -2.64%
1289 The ChampCoin $0.001770 $310,992 198824132 TCC $21,225.24 2.01%
1290 HempCoin $0.001206 $310,287 257344332.28516 THC $1,154.10 3.50%
1291 Ulord $0.004286 $309,977 169826331.792 UT $3,542.66 4.80%
1292 Birake $0.003527 $309,584 91786203.99511 BIR $13,468.62 0.51%
1293 Block-Logic $0.013454 $308,089 35045912.239099 BLTG $57.31 2.69%
1294 Ties.DB $0.007539 $307,743 59251278.089333 TIE 0 0.00%
1295 Qredit $0.000456 $305,454 721685470 XQR $25.44 0.00%
1296 MyWish $0.031602 $301,673 9546650.6235783 WISH $115.00 -22.75%
1297 Lisk Machine Learning $0.002514 $301,623 400000000 LML $423.83 -0.19%
1298 TrumpCoin $0.045265 $298,946 6604387.3186911 TRUMP $233.45 76.00%
1299 MARK.SPACE $0.000370 $297,745 3000000000 MRK 0 0.00%
1300 Electrify.Asia $0.000561 $296,887 749999945.27242 ELEC $13.68 -3.20%
1301 VeriumReserve $0.105035 $296,801 2825746.2163201 VRM $980.98 3.83%
1302 EverGreenCoin $0.020691 $296,319 14320853.296888 EGC $23.42 26.79%
1303 Webflix Token $0.000133 $296,064 27000000000 WFX $1.04 -47.24%
1304 adToken $0.000372 $295,719 1000000000 ADT $2,347.57 30.69%
1305 Max Property Group $0.002076 $295,216 693372305 MPG $7,015.34 0.03%
1306 Jobchain $0.000076 $294,870 100000000000 JOB $492.14 27.97%
1307 Paytomat $0.001770 $293,924 3600000000 PTI $25,983.63 0.89%
1308 Martkist $0.025519 $291,268 11832248.469468 MARTK $1,207.84 1.78%
1309 Qbao $0.004410 $288,173 100000000 QBT $1,156.07 0.20%
1310 FortKnoxster $0.001929 $287,594 150000000 FKX $37,527.43 0.11%
1311 Ethereum Gold $0.014207 $286,973 24000000 ETG $5,558.11 -16.76%
1312 XPA $0.005015 $286,746 10000000000 XPA 0 0.00%
1313 Helex $4.01 $281,036 5000000 HLX $6,750.01 147.98%
1314 Essentia $0.000320 $279,941 1755313373 ESS $9,503.28 -1.21%
1315 Evedo $0.020963 $279,609 17756589.687825 EVED $1,020,435 -8.08%
1316 VouchForMe $0.001206 $277,914 300000000 IPL $26,427.00 0.59%
1317 EXMR FDN $0.043847 $276,709 18003524.6541 EXMR $7,110.00 2.15%
1318 Swarm City $0.032406 $276,616 8536072.8835872 SWT $3,199.87 -1.33%
1319 KekCoin $0.025795 $276,426 11716384.99891 KEK $2.60 15.14%
1320 Blue Protocol $0.007539 $276,269 42000000 BLUE 0 -12.30%
1321 Zeitcoin $0.000007 $275,436 36971251980.793 ZEIT 0 0.00%
1322 Fortuna $0.000574 $275,381 1000000000 FOTA $15,853.69 -18.54%
1323 Ubcoin Market $0.000804 $275,333 633837700.53287 UBC 0 0.00%
1324 PTON $0.000018 $274,997 23200000000 PTON $33.56 0.62%
1325 Master Contract Token $0.000482 $273,527 580000000 MCT $9,067.01 0.93%
1326 View $0.007794 $273,481 41984400.239998 VIEW $247.35 -0.09%
1327 ExclusiveCoin $0.046672 $273,105 5851627 EXCL $155.74 -4.49%
1328 Zilla $0.004538 $272,308 60000000 ZLA $2,747.81 -0.70%
1329 BeatzCoin $0.000176 $270,613 3000000000 BTZC $1.24 1.03%
1330 ION $0.020231 $269,928 19241988.611699 ION $1,213.70 6.55%
1331 iDealCash $0.000186 $268,452 1446609103.2746 DEAL $17.97 91.50%
1332 Thrive Token $0.002596 $268,037 202027489.6 THRT $5,403.43 2.49%
1333 Membrana $0.001941 $262,337 643500000 MBN $16,025.48 1.76%
1334 FujiCoin $0.000093 $261,859 2822165430 FJC $107.78 1.03%
1335 UpToken $0.001784 $261,461 184638000 UP $18.95 12.99%
1336 Memetic / PepeCoin $0.008722 $260,558 30241075.249551 MEME $64.72 2.14%
1337 Nerva $0.015310 $260,538 17017723.485 XNV $578.34 1.40%
1338 Bitzeny $0.003433 $259,593 197510000 ZNY $2.47 2.98%
1339 IP Exchange $0.000274 $258,623 1714102658.83 IPSX 0 0.00%
1340 XcelToken Plus $0.000034 $256,992 50000000000 XLAB $815.23 13.55%
1341 FNKOS $0.001627 $253,421 1000000000 FNKOS 0 0.00%
1342 Goldcoin $0.006071 $252,946 41662071.999972 GLC $120.06 22.45%
1343 JET8 $0.000341 $252,607 1468857774.5778 J8T 0 0.00%
1344 Bitfex $0.002227 $252,069 119393764.5 BFX $3.08 1.03%
1345 LanaCoin $0.000147 $251,817 1713054689.0456 LANA $593.80 -13.94%
1346 eXPerience Chain $0.000003 $251,671 113215461333 XPC $1,579.59 -5.66%
1347 Internet of People $0.018557 $249,809 13770244 IOP $48.27 -16.90%
1348 IXT $0.006956 $248,869 65778843.831198 IXT $3.88 9.43%
1349 EncryptoTel [WAVES] $0.003990 $247,893 77663987 ETT $256.99 1.03%
1350 Motocoin $0.012432 $244,205 32173303.263513 MOTO 0 0.00%
1351 FedoraCoin $0.000001 $244,023 482759907611.12 TIPS $133.60 0.63%
1352 Zeusshield $0.000208 $243,528 5642500000 ZSC $53,810.10 4.64%
1353 TrueFeedBack $0.000113 $242,593 10000000000 TFB $12,545.15 -6.65%
1354 savedroid $0.000090 $241,323 6997578543 SVD 0 0.00%
1355 Friendz $0.000458 $239,192 1131842156.3807 FDZ $43,816.42 3.39%
1356 Zen Protocol $0.010378 $234,932 26631450 ZP $89.31 0.52%
1357 CoinFi $0.001162 $233,917 300000000 COFI $2,575.80 -5.73%
1358 BioCoin $0.000276 $233,514 845785803.06418 BIO 0 0.07%
1359 ebakus $0.002562 $233,514 100000000 EBK $18,478.37 0.38%
1360 TOKPIE $0.012645 $231,946 100000000 TKP $358.70 -13.44%
1361 StarCoin $0.000153 $230,872 6000000000 KST 0 0.00%
1362 FlypMe $0.012897 $227,492 35277362.7186 FYP $8,255.70 -4.60%
1363 Scorum Coins $0.007773 $227,472 29265074.799 SCR $25,581.20 1.84%
1364 MyBit $0.001478 $227,426 179996749.91416 MYB $3,315.84 4.63%
1365 Global Awards Token $0.000328 $224,624 1000000000 GAT 0 0.00%
1366 vSlice $0.006696 $223,594 33390496.033376 VSL $310.56 -6.89%
1367 PANTHEON X $0.002238 $223,549 770000000 XPN $568.17 -46.19%
1368 NANJCOIN $0.000011 $222,582 30000000000 NANJ $2.59 0.62%
1369 Rapidz $0.000284 $221,792 5000000000 RPZX $375.36 -7.63%
1370 Pakcoin $0.003224 $221,154 68594750 PAK 0 0.30%
1371 OLXA $0.000163 $221,097 2600000000 OLXA $5,251.03 -27.14%
1372 x42 Protocol $0.011880 $220,888 19466650 X42 $3,418.72 -10.10%
1373 Trollcoin $0.000372 $220,780 592810145 TROLL $4.08 1.34%
1374 BlitzPredict $0.000584 $220,353 950873123.2766 XBP $3,147.57 1.90%
1375 Datawallet $0.000563 $219,812 1000000000 DXT $6,115.82 2.49%
1376 Privatix $0.200234 $219,636 1275455.311778 PRIX $5,683.18 12.01%
1377 Maximine Coin $0.000133 $219,546 16000000000 MXM $126.97 -6.53%
1378 CryptoBonusMiles $0.000044 $219,217 5000000000 CBM $44,266.87 -9.15%
1379 FidentiaX $0.002081 $218,545 130000000 FDX 0 0.00%
1380 GoByte $0.028984 $212,925 7346371.4068729 GBX $6,620.22 0.80%
1381 Coinlancer $0.002670 $212,578 300000000 CL 0 0.00%
1382 Bounty0x $0.000911 $211,985 499999999.96 BNTY $426.00 7.01%
1383 MinexCoin $0.033178 $210,672 6597237.5 MNX 0 0.00%
1384 wave edu coin $0.001485 $209,305 223000000 WEC $148.46 -33.65%
1385 FSBT API Token $0.059413 $208,512 3699483.4459038 FSBT $44,975.13 1.76%
1386 TraDove B2BCoin $0.000417 $208,390 1000000000 BBC $263.09 -49.45%
1387 Maverick Chain $0.001949 $208,367 200000000 MVC $2,178.55 1.17%
1388 PlayGame $0.000208 $207,896 1000000000 PXG $638.27 0.60%
1389 Cubiex $0.002592 $207,378 150000000 CBIX $2,359.97 -0.93%
1390 OWNDATA $0.000019 $207,133 110000000000 OWN $4,483.75 2.65%
1391 DopeCoin $0.001763 $205,992 116845228 DOPE $4,436.13 -4.02%
1392 CryptoPing $0.022733 $204,586 9999999 PING $1,479.64 -0.45%
1393 Celeum $0.045942 $204,320 21900000 CLX 0 -9.16%
1394 PiplCoin $0.001241 $203,420 7329758708.0568 PIPL $229.65 222.97%
1395 Neutron $0.005193 $203,161 39121694.18899 NTRN 0 0.00%
1396 DIMCOIN $0.000097 $203,009 8986417067.7884 DIM 0 0%
1397 Patron $0.000510 $200,948 400000000 PAT $9,247.48 -0.39%
1398 Bitcoin Incognito $0.015383 $200,473 13031736.189743 XBI $7,185.99 -1.86%
1399 uPlexa $0.000094 $199,538 2118860140.63 UPX $5,129.64 1.81%
1400 Ryo Currency $0.009229 $198,657 21641486.84 RYO $331.47 2.86%
1401 CREDIT $0.000009 $197,740 30825710000.03 CREDIT $9,398.77 -1.38%
1402 Indorse Token $0.005233 $196,146 170622047 IND $472.84 26.49%
1403 Opus $0.001392 $194,964 249308531.41878 OPT $1.59 -1.70%
1404 HelloGold $0.000740 $194,620 1000000000 HGT $0.745301 5.93%
1405 Masari $0.013996 $194,430 13891458 MSR $18,137.72 3.94%
1406 Blockparty (BOXX Token) $0.005981 $194,119 90000000 BOXX 0 0.00%
1407 Giant $0.024511 $193,852 7908819.8048275 GIC $8,334.91 5.54%
1408 Jetcoin $0.024530 $193,495 80000000 JET $466,850 -1.08%
1409 AC3 $0.000386 $189,561 550000000 AC3 0 0.00%
1410 Atlantis Blue Digital Token $0.001039 $188,953 399998765 ABDT 0 0.00%
1411 LuckySevenToken $0.002866 $187,951 8000000000 LST $1,677.20 188.12%
1412 Ultimate Secure Cash $0.018001 $186,182 38602656.0054 USC $238.04 3.42%
1413 CryptoAds Marketplace $0.013038 $186,003 100000000 CRAD $6,218.69 84.26%
1414 CoinUs $0.000546 $185,588 2000000000 CNUS $251.46 1.88%
1415 CryptoCarbon $0.007516 $185,569 70000000 CCRB $268.85 10.61%
1416 Ink Protocol $0.000460 $184,298 500000000 XNK $27,823.92 7.00%
1417 3DCoin $0.002624 $184,189 76477814 3DC 0 0.00%
1418 Aston $0.000222 $183,153 1000000000 ATX 0 0.00%
1419 CaixaPay $0.002320 $183,034 107325266.02778 CXP $0.121191 1.06%
1420 Leadcoin $0.000228 $179,015 2627412705.5322 LDC 0 0.00%
1421 AudioCoin $0.000182 $178,850 980733270.76465 ADC 0 0.00%
1422 Silent Notary $0.000002 $177,589 186462812051 SNTR $14,621.22 0.08%
1423 EventChain $0.005655 $176,709 84000000 EVC $4,235.97 -15.60%
1424 Crowd Machine $0.000369 $173,468 2000000000 CMCT $335.04 1.08%
1425 Moneynet $0.000047 $173,263 27967628448.023 MNC 0 0.00%
1426 Shadow Token $0.024712 $172,986 10000000 SHDW 0 0.00%
1427 Monkey Project $0.015959 $170,632 10691671.512758 MONK $583.86 -3.06%
1428 Veros $0.138973 $170,616 10000000 VRS $53,122.75 0.62%
1429 LiteDoge $0.000010 $169,825 16422580992.334 LDOGE $0.510957 1.18%
1430 Mithril Ore $13.04 $169,701 500000 MORE 0 0.00%
1431 Blur $0.029692 $165,969 5949731.406 BLUR $17,945.55 13.60%
1432 Bezop $0.002969 $165,341 89267250 BEZ $121.10 -2.03%
1433 Blockpass $0.000985 $164,696 1000000000 PASS $1,192.46 -2.86%
1434 Graft $0.000278 $164,645 1283584833.3249 GRFT $106.83 1.05%
1435 TCASH $0.004673 $164,496 88000000 TCASH $26,635.23 -10.51%
1436 Tokenbox $0.014257 $164,384 16051589.782693 TBX $4,485.87 -0.85%
1437 Amino Network $0.003269 $163,988 1000000000 AMIO $33,977.99 -6.68%
1438 Arionum $0.001021 $162,722 545399000 ARO $40,119.10 -13.20%
1439 Matchpool $0.002134 $160,057 98855149.62 GUP $211.47 1.03%
1440 DubaiCoin $0.037393 $159,413 4263172.051 DBIX $499.12 -1.63%
1441 Omnitude $0.002429 $157,403 74413301.337384 ECOM $676,487 5.05%
1442 WandX $0.012691 $155,388 16013284 WAND $26.08 19.76%
1443 SignatureChain $0.000202 $155,063 874217423 SIGN $1,676.26 54.09%
1444 Truegame $0.001866 $154,122 101945017 TGAME $4,729.43 2.73%
1445 Primalbase Token $123.22 $154,026 1250 PBT $13.96 -10.56%
1446 TrueDeck $0.005010 $153,902 200000000 TDP $12,911.47 -6.69%
1447 MMOCoin $0.002441 $152,058 111888493.88916 MMO $737.36 25.12%
1448 Devery $0.002403 $151,214 99998741 EVE $9,022.34 0.39%
1449 Bolivarcoin $0.010299 $150,520 14614523.7488 BOLI $181.27 -8.13%
1450 Quasarcoin $0.000886 $149,238 263441916.36 QAC $1,557.52 12.04%
1451 Freicoin $0.002652 $149,201 100000000 FRC 0 0.00%
1452 Utrum $0.002297 $148,838 216000149.17497 OOT $37.78 0.62%
1453 Maxcoin $0.002412 $148,235 61445805 MAX $0.964981 1.03%
1454 GoNetwork $0.002059 $148,215 100000000 GOT $318,543 0.71%
1455 Ignition $0.113200 $148,082 1321318.05 IC $8.76 17.58%
1456 TrakInvest $0.001762 $147,852 155294118 TRAK 0 0%
1457 InvestDigital $0.002341 $147,644 800000000 IDT $80,795.92 2.99%
1458 Energycoin $0.001206 $147,552 122325445.55892 ENRG $0.002408 11.26%
1459 OptiToken $0.005196 $147,241 97807066 OPTI $281.14 4.83%
1460 EvenCoin $0.004687 $146,459 31247851.344495 EVN $386,991 -3.81%
1461 Coin Lion $0.004516 $145,536 159698831.16482 LION $11.52 99.99%
1462 SWYFT $0.201780 $142,646 750000 SWYFTT $37,046.05 -2.10%
1463 EnergiToken $0.000077 $142,640 2052153500 ETK $11.19 -14.43%
1464 Startcoin $0.003155 $142,215 70782220 START $52.77 0.03%
1465 Agrolot $0.001600 $142,002 100000000 AGLT $3,165.08 -20.55%
1466 Ether-1 $0.002996 $141,029 47068049 ETHO $9,067.71 -1.48%
1467 MTC Mesh Network $0.000363 $140,123 1000000000 MTC 0 0.00%
1468 Sharpay $0.000133 $140,060 4000000000 S $2.73 124.47%
1469 Daneel $0.006889 $139,451 69320719 DAN 0 0.00%
1470 imbrex $0.016068 $139,160 24015497.2407 REX 0 0.77%
1471 RealChain $0.000271 $137,555 1000000000 RCT $8,034.43 17.56%
1472 Synergy $0.027929 $136,786 4897671.6550037 SNRG $261.14 1.05%
1473 Carboneum [C8] Token $0.002623 $135,619 131456405.87074 C8 0 0.00%
1474 Scanetchain $0.000159 $133,163 1000000000 SWC $151,819 1.98%
1475 OSA Token $0.000096 $132,832 2256642170.2123 OSA $3,990.12 -34.74%
1476 StarterCoin $0.000387 $132,432 342007188.93051 STAC $10.64 12.43%
1477 Swing $0.028293 $132,165 4671227.8835103 SWING 0 0.00%
1478 Innovative Bioresearch Coin $0.347730 $131,937 150000000 INNBC $16,437.80 -9.82%
1479 Hyper Speed Network $0.001059 $130,267 939999999.99 HSN $132.18 14.50%
1480 Chronologic $0.135838 $129,903 1234938.7322441 DAY $247.48 -9.04%
1481 Ritocoin $0.000092 $129,674 1423037813 RITO $461.68 10.01%
1482 Dether $0.001520 $129,200 100000000 DTH $37.88 0.00%
1483 Menlo One $0.000430 $129,032 1000000000 ONE 0 0.00%
1484 EtherSportz $0.047161 $127,764 2709109.5358406 ESZ $1,885.47 -28.35%
1485 The Currency Analytics $0.000941 $127,727 400000000 TCAT $2,077.00 6.04%
1486 InflationCoin $0.000003 $127,227 44790092020.08 IFLT $24.80 0.16%
1487 Alt.Estate token $0.000175 $126,424 1069639374 ALT 0 0.04%
1488 Helium Chain $0.009279 $126,314 13961783.262734 HLM $123.48 1.03%
1489 Energo $0.000209 $126,171 1000000000 TSL $45.51 4.54%
1490 DAV Coin $0.000182 $125,878 1380276937.5528 DAV $78,163.47 -14.27%
1491 Bee Token $0.000532 $125,780 500000000 BEE 0 1.15%
1492 LEOcoin $0.083508 $125,426 21000000 LC4 $1.67 32.36%
1493 bitEUR $1.13 $121,905 107706 BITEUR 0 0.00%
1494 ZCore $0.019963 $121,689 6095642.0053456 ZCR $1,028.82 -2.84%
1495 Gravity $0.000090 $121,530 2364575667.5549 GZRO 0 0.00%
1496 Eroscoin $0.000650 $121,291 240000000 ERO $1,712.84 -6.97%
1497 Kuende $0.000136 $121,099 3013984637 KUE $47.19 -4.41%
1498 Bitcoin CZ $0.041634 $120,910 2904136.45595 BCZ $2,214.16 8.74%
1499 onLEXpa $0.000650 $120,804 186000000 onLEXpa $382.52 512.63%
1500 MorCrypto Coin $0.005715 $120,745 1000000000 MOR $79,267.03 -0.67%
1501 Catex Token $0.000153 $119,911 1281915488 CATT $384.17 -4.35%
1502 DOWCOIN $0.010119 $119,859 2000000000 DOW $1,228.86 -2.76%
1503 Decentralized Machine Learning $0.000435 $118,735 272937006.72553 DML $4,482.47 0.70%
1504 BoutsPro $0.001546 $118,430 2000000000 BOUTS $30,112.26 -3.43%
1505 Litecoin Plus $0.042775 $117,730 2752341.391409 LCP $236.79 9.47%
1506 ONOToken $0.000007 $116,912 75000000000 ONOT 0 0.00%
1507 MFCoin $0.005587 $116,781 22152100.2572 MFC $302.92 -0.41%
1508 Limitless VIP $0.000092 $116,144 1259816434 VIP 0 0.41%
1509 Peony $0.032353 $116,034 3706349.3704714 PNY $6,365.27 1.19%
1510 RightMesh $0.001630 $115,981 129498559 RMESH $27.00 0.62%
1511 Bethereum $0.000203 $114,620 1000000000 BETHER $3,106.23 8.13%
1512 WOLLO $0.002659 $114,502 674999515 WLO $4,767.77 -26.29%
1513 Lampix $0.000843 $114,051 327154880 PIX 0 0.00%
1514 Monarch $0.003282 $113,964 1000000000 MT 0 0.00%
1515 DeVault $0.000482 $113,562 291494206.56 DVT $345.46 -10.95%
1516 Cobinhood $0.000276 $113,459 1000000000 COB 0 0.20%
1517 NFX Coin $0.000928 $111,613 148512871.70444 NFXC $466.42 121.28%
1518 Relex $0.000057 $108,331 2000000000 RLX $901.92 -25.04%
1519 Gems $0.000090 $106,765 8000000000 GEM $445.07 1.11%
1520 Rentberry $0.000353 $106,375 301473027.68713 BERRY $155.39 -7.93%
1521 Bitnation $0.000004 $106,118 42000000000 XPAT $247.27 -4.58%
1522 Pesetacoin $0.000742 $104,978 141424389.41397 PTC $2.40 0.66%
1523 ZMINE $0.000650 $104,470 233889295.99002 ZMN $122.07 1.03%
1524 CROAT $0.001299 $103,752 79869968.384247 CROAT $36.13 8.83%
1525 Emphy $0.013011 $102,986 15375000 EPY 0 0.00%
1526 InsaneCoin $0.004175 $102,608 24574419.320751 INSN $266.98 -1.94%
1527 Yocoin $0.000278 $102,607 554925922.73655 YOC $233,067 1.44%
1528 Matrexcoin $0.005938 $102,197 90000000 MAC $11.97 -32.06%
1529 Bigbom $0.000302 $101,474 1993751536.6054 BBO $8,179.87 -19.59%
1530 Storiqa $0.000009 $101,161 11287544271.563 STQ 0 0.00%
1531 Rupiah Token $0.000069 $100,753 161962000000 IDRT $210,604 0.00%
1532 Emerald Crypto $0.005224 $99,874.06 19117129.373306 EMD $0.004281 1.00%
1533 Alpha Token $0.003225 $99,779.20 278273649.09201 A $7.50 -82.68%
1534 eSDChain $0.001009 $98,791.13 133665537.42233 SDA $966.80 -7.09%
1535 AdHive $0.000750 $98,471.06 392000000 ADH $16.57 -27.11%
1536 Grimm $0.002050 $97,708.67 47662300 GRIMM $1,993.94 2.62%
1537 Artis Turba $0.003347 $97,504.46 350000000 ARTIS $1,745.57 7.49%
1538 Parachute $0.000214 $97,363.21 999628334 PAR $9,824.60 -7.72%
1539 Business Credit Alliance Chain $0.000195 $97,183.02 512122609.38519 BCAC $1,130.74 -3.17%
1540 Fox Trading $0.010929 $95,884.38 8903499 FOXT $70,539.13 -21.88%
1541 Kuverit $0.000045 $94,722.45 20000000000 KUV $45.90 -18.17%
1542 BoatPilot Token $0.001275 $94,179.48 161513803.918 NAVY $679.22 -11.31%
1543 Verify $0.006886 $93,026.21 29997543 CRED 0 0.00%
1544 Zennies $0.000093 $92,862.08 1000812835.5488 ZENI $1.86 1.03%
1545 Dropil $0.000004 $92,450.02 30000000000 DROP 0 1.54%
1546 BBSCoin $9.28e-7 $92,350.46 99529888947.789 BBS $2.06 1.03%
1547 BitClave $0.000183 $91,910.58 1597746125 CAT 0 0.00%
1548 ACE (TokenStars) $0.007502 $90,737.84 14476036 ACE $3,196.79 6.95%
1549 BEAT $0.000730 $90,422.55 1226667278 BEAT 0 0.00%
1550 KZ Cash $0.057378 $89,739.75 3443117.7801712 KZC $985.51 0.84%
1551 Vidulum $0.012523 $89,684.87 100000000 VDL $10,875.65 4.33%
1552 Bitcoin Token $0.009472 $89,627.96 10048901.835672 BTCT $1,403.38 34.37%
1553 MktCoin $0.000074 $89,570.46 2274139409.851 MLM $214.95 -3.55%
1554 BitBar $1.92 $89,188.07 46473.745354 BTB $257.84 4.49%
1555 Civitas $0.011692 $89,143.05 7624483.6000691 CIV 0 0.00%
1556 Oxycoin $0.000095 $88,632.59 1122382283.37 OXY 0 0.00%
1557 Dynamite $0.236511 $88,025.12 841459.88 DYNMT $56,728.80 0.86%
1558 Veles $0.071995 $87,810.11 1329079.981409 VLS $152,367 3.70%
1559 PDATA $0.000198 $87,032.57 533872007 PDATA 0 0.00%
1560 CaluraCoin $0.008165 $86,835.82 11998002 CLC $401.15 1.29%
1561 HeartBout $0.001623 $86,828.78 63695267 HB $2,610.73 0.45%
1562 SwiftCash $0.000557 $86,661.59 156385028.58035 SWIFT $0.042825 1.03%
1563 GravityCoin $0.021278 $86,608.97 4070406.094365 GXX $422.81 3.33%
1564 Adelphoi $0.004175 $86,523.57 100000000 ADL $214.53 -4.06%
1565 CyberFM $0.000002 $86,511.09 102000000000 CYFM 0 0.00%
1566 Atonomi $0.000175 $86,439.75 1000000000 ATMI $8.60 0.00%
1567 BLOC.MONEY $0.005660 $86,163.88 15223337.5599 BLOC $21.33 -2.04%
1568 Profile Utility Token $0.001878 $85,039.92 100000000 PUT $4,118.45 0.52%
1569 Bonpay $0.007516 $84,854.74 21745688.3534 BON $1,868.72 -4.20%
1570 BitSend $0.003031 $84,088.66 27745399.501083 BSD $353.36 5.42%
1571 WIZBL $0.000557 $83,508.00 217690264.108 WBL $12.36 -13.34%
1572 SF Capital $0.000835 $83,507.58 100000000 SFCP $8.61 11.09%
1573 Bitradio $0.009156 $81,546.70 13906365.175315 BRO $7.84 2.13%
1574 Bitcloud $0.002412 $81,416.89 33748589.333029 BTDX $160.51 -15.70%
1575 PAL Network $0.000186 $81,378.37 1000000000 PAL $406.20 1.03%
1576 Bitgesell $0.030875 $81,327.32 2890588.3821799 BGL $12,517.29 -6.57%
1577 AiLink Token $0.000016 $81,287.55 10000000000 ALI $4,524.70 -1.53%
1578 AquariusCoin $0.027419 $80,508.38 2936230.7487226 ARCO 0 0%
1579 Universe $0.000928 $80,104.19 97531581.45443 UNI $0.184650 12.26%
1580 Signals Network $0.000905 $79,789.80 185000000 SGN 0 0.00%
1581 SRCOIN $0.000016 $79,689.66 15000000000 SRCOIN $16.85 7.35%
1582 Birdchain $0.000489 $79,363.07 287504829.48308 BIRD $586.46 -34.97%
1583 Unify $0.004361 $79,304.67 18185084.75 UNIFY $4,112.30 -1.22%
1584 Zetacoin $0.000455 $78,177.95 171950171.75485 ZET $3,985.30 1.63%
1585 Ifoods Chain $0.000031 $77,586.34 10000000000 IFOOD 0 0.00%
1586 Vanta Network $0.000041 $75,927.77 4596961798 VANTA 0 0.00%
1587 Elementeum $0.014500 $75,737.37 50000000 ELET $297.97 11.10%
1588 XDNA $0.011106 $75,641.00 6810806.9171679 XDNA $448.15 2.05%
1589 Golos $0.000300 $74,243.49 247360370.788 GOLOS 0 0.00%
1590 Elysian $0.000755 $73,943.97 260000000 ELY $280,766 1.43%
1591 Gentarium $0.016516 $73,879.52 4473202.0299025 GTM $32.21 2.19%
1592 Lethean $0.000093 $73,838.42 865787039 LTHN $3.87 1.03%
1593 Capricoin $0.036836 $73,305.91 200995022.971 CPC $1.52 1.03%
1594 InterValue $0.000568 $72,638.40 4000000000 INVE $7,545.10 0.83%
1595 Photon $0.000002 $72,538.83 34748609401.538 PHO $0.208753 0.10%
1596 Digitalcoin $0.002041 $72,272.29 35404918.344036 DGC $5.25 -20.60%
1597 Elcoin $0.006402 $71,762.94 20935289 EL $184.38 5.52%
1598 Cashpayz Token $0.014602 $71,322.18 100000000 CPC 0 0.00%
1599 EtherGem $0.003657 $71,246.40 19483114 EGEM $5,322.98 2.88%
1600 Kobocoin $0.002884 $71,237.44 24700247.684453 KOBO 0 0.00%
1601 PENG $0.000009 $71,075.05 10293518352.929 PENG $1.02 1.03%
1602 Kalkulus $0.003990 $70,875.40 18439313.075846 KLKS $61,259.40 1.17%
1603 Global Currency Reserve $0.000650 $69,500.17 107004560.5686 GCR $4.25 1.06%
1604 MicroMoney $0.004347 $68,582.15 17532943.47918 AMM $14,717.78 -11.10%
1605 Asgard $0.000088 $68,290.98 25000000000 ASG 0 0.00%
1606 PoSW Coin $0.001544 $68,109.62 70000000 POSW 0 0.00%
1607 Webcoin $0.001521 $67,909.71 70000000 WEB $3,886.26 1.12%
1608 GlobalToken $0.000649 $67,744.37 104422350 GLT $3,980.64 14.19%
1609 Wavesbet $0.000002 $67,722.28 59499999948 WBET 0 0.00%
1610 Cryptonite $0.000095 $67,557.46 708506519.70911 XCN 0 0.00%
1611 Ethereum Cash $0.004787 $67,490.81 15000000 ECASH 0 0%
1612 PWR Coin $0.000007 $67,263.31 9955369730.0002 PWR $7.08 -24.37%
1613 PYRO Network $0.000083 $66,991.97 833142455.81531 PYRO $583.12 -9.15%
1614 Cheesecoin $0.000168 $66,789.05 398374180 CHEESE $33.48 42.42%
1615 Carboncoin $0.000004 $66,493.54 15392022543.936 CARBON 0 0.00%
1616 ANON $0.008722 $66,232.73 8554514 ANON $177.22 3.23%
1617 Opal $0.004368 $66,204.07 15156364.330655 OPAL 0 0%
1618 DogeCash $0.018279 $66,076.30 4295299.4855666 DOGEC $4,404.35 -0.08%
1619 SounDAC $0.004524 $65,974.00 18081805.8361 XSD $60,786.13 -0.08%
1620 Suretly $0.275524 $65,012.83 235960.936 SUR $1,514.59 -5.64%
1621 Ethereum Gold Project $0.000011 $64,975.80 6000000000 ETGP $95.12 1.10%
1622 Deutsche eMark $0.001206 $64,718.33 60635516.965704 DEM $4.23 10.08%
1623 TENA $0.024125 $64,473.43 5000000 TENA $3,569.35 -12.44%
1624 ParallelCoin $0.203827 $64,148.25 314718.64134544 DUO $15.43 2.60%
1625 Bata $0.012661 $63,968.72 5052601.1341975 BTA $306.79 -21.44%
1626 SiaCashCoin $0.000004 $63,819.25 25000000000 SCC $5,142.00 2.05%
1627 ProxyNode $0.000379 $63,724.86 167928269.54608 PRX $220.75 3.30%
1628 CryptoSoul $0.000226 $63,562.73 295303898 SOUL $207.18 -0.05%
1629 Paragon $0.002848 $63,423.99 164936509.76684 PRG 0 0.00%
1630 LOCIcoin $0.001530 $63,309.89 100000000 LOCI 0 0.00%
1631 RoBET $0.078407 $62,623.82 102102102 ROBET 0 0.00%
1632 LIFE $7.23e-7 $62,532.73 100000000000 LIFE $202.51 -60.01%
1633 ATBCoin $0.001487 $62,501.67 54015027.378792 ATB $48,590.39 14.72%
1634 Bitstar $0.002949 $62,362.16 21145111 BITS 0 0.00%
1635 Naviaddress $0.000257 $62,315.51 1000000000 NAVI $13,161.57 48.91%
1636 Bitsum $0.000037 $61,997.78 1844674407 BSM $12.50 22.03%
1637 PengolinCoin $0.006076 $61,283.37 10085727.193267 PGO $150,734 -4.55%
1638 Fire Lotto $0.002227 $61,198.48 100000000 FLOT $15.35 -16.39%
1639 Kurrent $0.000990 $60,738.05 72764813.095077 KURT 0 0.00%
1640 Rupee $0.001539 $60,616.67 39391450 RUP $8.95 -6.91%
1641 Knekted $0.000060 $60,058.35 1000000000 KNT $44.73 -5.70%
1642 Plus-Coin $0.000127 $59,865.25 900000000 NPLC 0 0.00%
1643 PopularCoin $0.000015 $59,644.69 4100310178.1346 POP $0.504911 25.25%
1644 Aditus $0.000255 $59,619.74 750000000 ADI $15,222.96 12.23%
1645 Klimatas $0.081941 $59,235.49 1575255.51584 KTS $799.77 3.41%
1646 BlockCAT $0.007996 $58,852.36 9200151.3898077 CAT 0 0.00%
1647 Version $0.000092 $58,729.94 640645314.32813 V 0 0.00%
1648 HashNet BitEco $0.001974 $58,518.90 1000000000 HNB $1,958.81 -0.47%
1649 Ethersocial $0.001299 $58,053.13 82350145.51961 ESN $4.63 0.71%
1650 Pyrk $0.011637 $57,482.69 4939685 PYRK $6,473.65 2.31%
1651 bitBTC $1,690.50 $57,477.27 34.0001 BITBTC 0 0.00%
1652 Arqma $0.010763 $56,676.18 11310590.389226 ARQ $29,208.41 7.49%
1653 Neutral Dollar $0.704487 $56,400.11 94156.255443 NUSD 0 0%
1654 Paymon $0.000092 $56,238.53 1000000000 PMNT 0 0.00%
1655 Connect Coin $0.001439 $56,128.85 70000000 XCON $221.22 62.53%
1656 Taklimakan Network $0.001206 $55,416.68 348942180 TAN $15,798.58 1.03%
1657 MesChain $0.000071 $55,044.29 7000000000 MES $12.42 3.64%
1658 GINcoin $0.006829 $54,815.15 8027008.2851925 GIN 0 0.00%
1659 Rimbit $0.000275 $54,356.45 401578117.81824 RBT 0 0%
1660 HeroNode $0.000049 $53,825.15 2000000000 HER $24.45 -0.08%
1661 CrowdWiz $0.012400 $53,326.40 5639000 WIZ 0 0.00%
1662 SuperCoin $0.001012 $53,281.04 52667662.531062 SUPER 0 4.89%
1663 Fiii $0.000110 $53,180.11 2445238541.54 FIII $432.13 6.44%
1664 Iridium $0.002621 $53,095.20 20256627.498067 IRD $33.15 -1.87%
1665 BlueCoin $0.000092 $53,011.79 574683675.00996 BLU 0 0.00%
1666 Swapcoinz $0.004983 $52,802.91 30000000 SPAZ $134.82 -44.80%
1667 Bitcoin Interest $0.002876 $52,715.22 18326891.5 BCI $0.591051 1.03%
1668 Linfinity $0.000058 $52,516.62 3000000000 LFC $8,587.58 63.75%
1669 LALA World $0.000209 $52,022.25 250000000 LALA 0 0%
1670 PRASM $0.000023 $51,797.86 4000000000 PSM 0 0.31%
1671 Gossip Coin $0.001581 $51,347.89 32479221.398885 GOSS $404.78 -30.12%
1672 Voise $0.000093 $51,219.40 775513264.36132 VOISE 0 0.00%
1673 INMAX $0.032647 $51,196.71 6500000 INX $1,870.44 0.15%
1674 CYCLEAN $0.000075 $51,188.86 4000000000 CCL 0 0.00%
1675 Xuez $0.013640 $50,907.44 4698749.2620895 XUEZ $26,104.60 -1.24%
1676 Bitether $0.000895 $50,751.95 550000000 BTR 0 0.00%
1677 CDX Network $0.001556 $50,631.84 120000000 CDX 0 0.00%
1678 Aricoin $0.000371 $50,402.75 135802776.52 ARI $0.022056 34.71%
1679 Agora $0.001332 $50,033.81 1000000000 VOTE 0 0.16%
1680 KanadeCoin $0.000009 $49,736.37 10000000000 KNDC 0 0.00%
1681 BitRent $0.000059 $49,347.69 941988500 RNTB 0 0.00%
1682 Commercium $0.001113 $49,322.24 44297171.854904 CMM $88.66 -12.97%
1683 2GIVE $0.000094 $49,032.97 524201014.4635 2GIVE 0 0%
1684 Streamit Coin $0.003736 $48,922.32 13096203.81471 STREAM $515.20 7.24%
1685 Guaranteed Ethurance Token Extra $0.000161 $48,434.12 1000000000 GETX 0 0.00%
1686 MODEL-X-coin $0.004019 $48,427.53 21000000 MODX 0 0.00%
1687 Impleum $0.006495 $48,176.59 7684601.0619622 IMPL $0.010392 -5.70%
1688 Evil Coin $0.002287 $48,073.29 21020382.785837 EVIL 0 0.00%
1689 Hurify $0.000198 $47,744.74 273325000 HUR $60.88 0.62%
1690 Stellar Classic $0.000063 $47,339.04 3450990960 XLMX $155,044 -2.36%
1691 TagCoin $0.007356 $47,326.51 6433865.577794 TAG 0 0.00%
1692 Social Activity Token $0.000371 $47,123.55 470763467.17521 SAT $0.932413 1.03%
1693 Anoncoin $0.022315 $47,092.08 2110316.862 ANC 0 0.00%
1694 ZINC $0.008613 $46,986.40 22879999 ZINC 0 -3.92%
1695 Transcodium $0.000738 $46,708.97 86400000 TNS $76,771.56 0.99%
1696 ImageCash $0.009837 $46,224.18 4818119 IMGC $19,464.63 -0.06%
1697 Italian Lira $0.000002 $45,632.77 100000000000 ITL 0 0%
1698 FUZE Token $55.00 $45,290.33 823.52581470851 FUZE $4,943.38 1.27%
1699 OPCoinX $0.000275 $44,981.89 163774057.19808 OPCX 0 0.00%
1700 VULCANO $0.000186 $44,806.82 244027683.80823 VULC $40.43 1.03%
1701 Thore Cash $0.000812 $44,684.17 111111111 TCH $35,148.32 0.33%
1702 No BS Crypto $0.000036 $44,531.84 2499989600 NOBS $22,786.67 -1.37%
1703 Kind Ads Token $0.001046 $44,179.20 61000000 KIND $50.56 -7.67%
1704 UChain $0.000143 $43,807.48 823600646.8997 UCN $10,153.93 -0.55%
1705 Asian Dragon $0.000828 $43,757.27 500000000 AD $415.50 -3.32%
1706 BitStation $0.000009 $43,263.08 12000000000 BSTN $4.12 69.94%
1707 PluraCoin $0.000092 $43,180.44 567803192.84822 PLURA 0 0.53%
1708 FundRequest $0.000899 $42,955.52 98611463.810279 FND $7.01 -1.98%
1709 Regalcoin $0.003354 $42,924.17 16491413.112919 REC 0 0.00%
1710 Mobile Crypto Pay Coin $0.004925 $42,400.29 8608999.9549548 MCPC $98.73 -2.62%
1711 TOKYO $0.000155 $42,268.07 381893977.06019 TOKC $0.798400 0%
1712 Thar Token $0.053232 $41,730.05 900000 THAR 0 0.00%
1713 BTC Lite $0.002227 $41,642.65 21000000 BTCL $111.00 1.03%
1714 Bitcoin Fast $0.003357 $41,620.99 21000000 BTCF $7.85 -29.80%
1715 Datarius Credit $0.000296 $41,429.32 239992867.33677 DTRC $27.73 20.70%
1716 NetKoin $0.000009 $41,366.74 7426060094 NTK $176.54 51.04%
1717 BLAST $0.000927 $40,847.17 44082652.957157 BLAST $184.09 0.49%
1718 Moin $0.004361 $40,546.00 9297466.0792357 MOIN $46.66 3.77%
1719 GCN Coin $2.36e-7 $40,540.92 172076810000 GCN $14.08 -8.09%
1720 Bitcoin Red $0.001923 $40,383.00 21000000 BTCRED $0.192300 0%
1721 SkinCoin $0.000458 $40,347.19 388183483.291 SKIN $2,619.59 -0.10%
1722 Ultragate $0.004454 $40,288.17 9045879.0076421 ULG $79,063.36 -8.50%
1723 XMCT $0.000382 $40,252.68 700000000 XMCT 0 0.00%
1724 BitCoen $0.005733 $40,132.82 100000000 BEN $99.35 0.23%
1725 BlockMesh $0.000146 $39,901.79 2000000000 BMH $13.06 0.94%
1726 FirstCoin $0.001274 $39,743.63 110000000 FRST 0 0.00%
1727 SelfSell $0.000101 $39,453.93 1000000000 SSC $4,051.56 -0.45%
1728 Netko $0.003761 $39,315.39 10452165 NETKO 0 0.00%
1729 Bela $0.000835 $39,242.61 53439017.779059 BELA $3.71 -8.48%
1730 Niobio Cash $0.000278 $39,194.13 140803742.76247 NBR $4.70 -24.59%
1731 CommunityGeneration $0.000093 $38,932.19 466427494.37485 CGEN $0.000093 1.03%
1732 PUBLYTO Token $0.000026 $38,448.20 10000000000 PUB 0 0.00%
1733 Cryptojacks $0.000094 $38,405.53 406568580.90842 CJ 0 0.00%
1734 Autonio $0.000360 $38,283.40 150000000 NIO 0 0.00%
1735 GoldenPyrex $0.003804 $38,042.53 10000000 GPYX $6.37 -1.37%
1736 Blockburn $0.000056 $37,920.15 1977738957.6 BURN $40,805.24 -5.98%
1737 Freyrchain $0.000075 $37,696.21 10000000000 FREC 0 0.00%
1738 REBL $0.000215 $37,400.25 326480305.45468 REBL 0 0.00%
1739 Advanced Technology Coin $0.001299 $37,148.23 28597266.659794 ARC $6.34 1.05%
1740 VoteCoin $0.000371 $36,485.11 98303750 VOT $3.92 1.03%
1741 iTicoin $1.12 $35,971.53 9999991.57566 ITI $216.87 1.15%
1742 Bitcoin Zero $0.001232 $35,193.16 28560122.366602 BZX $16,627.48 -5.52%
1743 Centauri $0.000742 $34,944.72 47879123.389595 CTX $2.48 15.47%
1744 UNICORN Token $0.000327 $34,929.40 9800000000 UNI $33,172.46 26.84%
1745 HyperQuant $0.000368 $34,614.34 200000000 HQT $5,278.65 -0.16%
1746 HOLD $0.000048 $34,030.73 923453365 HOLD $3.45 0.62%
1747 SteepCoin $0.000186 $33,682.20 189569725 STEEP $18.58 4.87%
1748 XGOX $0.000014 $33,668.29 2632945770.1681 XGOX $38.21 -1.04%
1749 Doge Token $0.000004 $33,520.18 10000000000 DOGET 0 3.58%
1750 Blocktix $0.000835 $33,403.20 62500000 TIX $5.03 31.51%
1751 Italo $0.007550 $33,173.26 4393922 XTA $8.56 1.50%
1752 Worldcore $0.000186 $33,051.22 245209299 WRC $7.34 1.06%
1753 MetaMorph $0.000187 $33,001.10 179949997 METM $41,989.86 2.69%
1754 PutinCoin $0.000028 $32,960.14 1184083341.9543 PUT $656.05 1.03%
1755 Fantasy Sports $0.007249 $32,853.91 50000000 DFS 0 0%
1756 ZeusNetwork $4.64e-7 $32,475.33 100000000000 ZEUS $0.027836 1.03%
1757 Aigang $0.001106 $32,383.57 29274566.724463 AIX 0 0.00%
1758 EveriToken $0.001401 $31,690.67 194322605.36644 EVT 0 0.00%
1759 TransferCoin $0.003804 $31,561.73 8296432.9999999 TX $202.96 -9.93%
1760 HYPNOXYS $0.000002 $31,287.80 41650000000 HYPX 0 0%
1761 Narrative $0.000377 $31,114.51 82428004 NRVE 0 0%
1762 SophiaTX $0.000094 $31,036.88 356371575.35227 SPHTX 0 0.00%
1763 Guider $0.000124 $30,999.19 259564000 GDR $53.80 0.20%
1764 IFX24 $0.010178 $30,535.42 3000000 IFX24 $61,747.74 -16.28%
1765 InternationalCryptoX $0.000071 $30,503.20 599999990 INCX $10,407.72 -1.52%
1766 Biotron $0.000461 $30,440.48 411092461 BTRN 0 0.52%
1767 ChessCoin $0.000557 $30,101.50 54032768.652257 CHESS 0 0%
1768 Herbalist Token $0.000003 $30,000.61 9500000000 HERB $105.29 14.85%
1769 BUDDY $0.000001 $29,942.50 35000000000 BUD 0 0.00%
1770 Eternity $0.003589 $29,643.48 8259095.9673015 ENT 0 0.00%
1771 GuccioneCoin $0.001461 $29,637.57 23775537 GCC 0 0.00%
1772 InvestFeed $0.000154 $29,534.43 191381257 IFT 0 0%
1773 Thingschain $0.000003 $29,471.81 26000000000 TIC $4,751.96 -4.14%
1774 Payfair $0.000745 $29,311.33 40487137.873648 PFR $1,095.73 3.25%
1775 IOTW $0.000875 $29,114.63 2560750000 IOTW 0 0.00%
1776 BitStash $0.000010 $28,990.65 6000000000 STASH 0 0%
1777 More Coin $0.014475 $28,949.44 30000000 MORE $173.63 1.03%
1778 PRiVCY $0.001743 $28,771.27 22175970.265768 PRIV $2.50 6.67%
1779 Rubies $0.002758 $28,729.02 10415251.892126 RBIES 0 0.00%
1780 DraftCoin $0.003275 $28,544.71 18715912.491817 DFT 0 0.00%
1781 Stipend $0.002440 $28,115.01 11521178.084665 SPD $0.498023 14.47%
1782 Data Transaction Token $0.000141 $27,821.16 1000000000 XD 0 0.00%
1783 WABnetwork $0.000003 $27,820.81 17869541765 WAB $357.13 1.03%
1784 CYBR Token $0.000739 $27,653.96 459722704 CYBR 0 0.00%
1785 BitRewards $0.000080 $27,570.48 544070955.58375 BIT 0 0.62%
1786 bitGold $143.14 $27,123.38 189.485 BITGOLD 0 0.00%
1787 ARAW $0.000013 $26,864.10 4665366360 ARAW $46.29 371.68%
1788 Soverain $0.003248 $26,731.00 8229781.0958318 SOVE $447.33 -0.68%
1789 APR Coin $0.002041 $26,668.33 13064341.032802 APR $3.78 -10.49%
1790 Coinchase Token $0.000017 $26,578.56 10000000000 CCH $28,930.95 0.22%
1791 Ethouse $0.000371 $26,214.91 85013439.950106 HORSE $11.54 1.06%
1792 Digiwage $0.000557 $26,200.53 55062328.924538 WAGE $2.14 1.03%
1793 FantasyGold $0.001611 $26,159.51 16241596.604044 FGC $181.82 -28.82%
1794 Joint Ventures $0.001173 $26,087.70 616000000 JOINT $1,373.71 14.29%
1795 Jade Currency $0.000464 $26,073.05 125000000 JADE $16.58 -15.81%
1796 GoHelpFund $0.002134 $25,923.19 23000000 HELP $21,690.74 16.46%
1797 EZOOW $0.000002 $25,884.99 14000000000 EZW 0 0.00%
1798 MojoCoin $0.002100 $25,786.17 12276850 MOJO 0 0.00%
1799 Galilel $0.001316 $25,576.43 19802513.176259 GALI $51.40 -4.44%
1800 TajCoin $0.001485 $25,505.56 17180240.582165 TAJ $23.99 34.71%
1801 EDRCoin $0.008536 $25,022.02 3669690.5350379 EDRC $0.855400 1.03%
1802 BitWhite $0.000687 $24,940.13 60342895 BTW $16,649.19 4.18%
1803 Exosis $0.060526 $24,627.88 571898.10087038 EXO $1,521.00 2.02%
1804 TrueVett $0.000138 $24,602.21 400000000 VME 0 -25.80%
1805 IGToken $0.000006 $24,450.35 6562786056.1979 IG $3,067.23 12.26%
1806 CFun $0.000057 $24,430.95 900000000 CFUN 0 0.00%
1731 xEURO $1.17 $23,870.62 20419 XEUR 0 0%
1808 Cream $0.000529 $23,857.20 45108748.763317 CRM $3.74 40.46%
1809 Adzcoin $0.000478 $23,808.93 49827042.760948 ADZ 0 0.00%
1810 SHPING $0.000016 $23,558.05 10000000000 SHPING $4.83 -2.09%
1811 KAASO $0.000244 $23,542.68 120000000 KAASO $3,744.07 -51.97%
1812 Arion $0.001856 $23,420.26 12620488 ARION $48.19 7.78%
1813 Iungo $0.000584 $23,377.57 62553604.424 ING 0 0.00%
1814 MESG $0.000321 $23,354.71 250000000 MESG 0 0.00%
1815 Authorship $0.000233 $23,337.67 100000000 ATS $15.53 16.19%
1816 PureVidz $0.000185 $23,119.44 125279774.5061 VIDZ 0 0.00%
1817 BitNautic Token $0.001206 $23,013.17 49993220.586818 BTNT $152,597 1.03%
1818 Arepacoin $0.001355 $22,983.73 16966160.939899 AREPA $179.26 18.01%
1819 JSECOIN $0.000051 $22,514.35 10000000000 JSE 0 0.00%
1820 CyberMusic $0.000001 $22,417.26 15500000000 CYMT $26.03 -10.19%
1821 Blocklancer $0.000186 $22,294.85 152177339.13722 LNC $3.96 1.03%
1822 AirWire $0.000186 $22,279.59 195972982.2999 WIRE $17.51 1.03%
1823 Kabberry Coin $0.001113 $22,102.79 19850906.138073 KKC $0.473538 10.22%
1824 Scopuly $0.000009 $21,334.96 9999998001 SKY 0 0.00%
1825 Garlicoin $0.000368 $21,316.77 58000625 GRLC 0 1.45%
1826 Jupiter $0.001564 $21,277.57 13600388.07 JUP $64.16 35.82%
1827 ClearPoll $0.003025 $21,174.54 8999991.9 POLL 0 0.00%
1828 ROIyal Coin $0.015681 $21,141.75 1353512.3332852 ROCO $4.67 -7.59%
1829 Micromines $0.000001 $20,700.55 18000000000 MICRO $16.59 -3.23%
1830 Origami $0.004883 $20,635.88 5527379 ORI 0 0.00%
1831 ShareX $0.000032 $20,549.64 1000000000 SEXC 0 0.00%
1832 RefToken $0.020417 $20,519.26 50000000 REF 0 0.00%
1833 PayCoin $0.001704 $20,440.79 11995342.4784 XPY 0 0.00%
1834 Castle $0.001113 $20,372.37 18296780.721103 CSTL $0.877786 21.24%
1835 Bitcoin Classic $0.033860 $20,321.00 17866477.8946 BXC $91,133.54 1.69%
1836 Parkgene $0.000069 $20,281.39 928840384.33 GENE 0 1.25%
1837 Provoco Token $2.00e-8 $20,031.06 999393710075 VOCO $14.18 0.04%
1838 Waletoken $0.000001 $20,010.51 19918713666.787 WTN 0 0%
1839 Digital Money Bits $0.000186 $19,703.05 116173958 DMB $0.161078 1.05%
1840 Bitcoiin $0.000371 $19,582.40 59178452 B2G $89.30 1.03%
1841 GenesisX $0.001856 $19,561.89 10541324.232728 XGS $3.25 9.54%
1842 Intelligent Trading Foundation $0.001993 $19,561.72 11500000 ITT 0 0.00%
1843 Acoin $0.015997 $19,517.10 1220084.9566567 ACOIN 0 0.00%
1844 BitcoiNote $0.001670 $19,510.71 11681940 BTCN $9.07 -12.48%
1845 Theresa May Coin $0.000194 $19,413.62 100018000 MAY 0 0.00%
1846 Ether Kingdoms Token $0.002518 $19,198.66 13000000 IMP $14,874.39 1.06%
1847 EagleX $0.000557 $18,696.61 72000000 EGX $649.59 0.86%
1848 BTCtalkcoin $0.000286 $18,650.60 65290634.733234 TALK 0 0.00%
1849 SCRIV NETWORK $0.000753 $18,622.35 42007077.2007 SCRIV $118.70 -1.04%
1850 ShowHand $2.99e-7 $18,505.22 403000000000 HAND $0.597787 0.62%
1851 TRAXIA $0.000056 $18,365.30 1000000000 TM2 $1,400.52 107.88%
1852 EtherInc $0.000057 $18,025.49 993340434 ETI $0.075844 -26.40%
1853 ELTCOIN $0.000200 $18,002.58 100000000 ELTCOIN $2,236.78 -13.34%
1854 Ellaism $0.000928 $17,967.28 19364074.32542 ELLA $3.51 12.26%
1855 WITChain $0.000009 $17,947.32 2000000000 WIT 0 0.00%
1856 Zealium $0.001291 $17,676.83 14696329.967739 NZL 0 0.38%
1857 Universal Currency $0.001108 $17,673.40 20049109.632831 UNIT 0 0.00%
1858 GeyserCoin $0.014137 $17,446.60 1234118.0740005 GSR $3.24 0.00%
1859 RPICoin $0.000019 $17,423.04 978887985.8338 RPI $0.469749 1.03%
1860 Abitshadow Token $0.000100 $17,386.32 500000000 ABST $297.10 -50.76%
1861 YENTEN $0.000706 $17,181.05 24350076.77367 YTN $74.83 -17.81%
1862 EOS TRUST $0.000002 $17,139.68 100012117873 EOST 0 0.00%
1863 Fivebalance $0.000030 $17,050.65 571041086.95198 FBN $60.38 35.40%
1864 MarteXcoin $0.004083 $16,756.15 4104271.6323833 MXT $148.90 -16.82%
1865 Nitro $0.000176 $16,705.49 120000000 NOX 0 0.00%
1866 Global Crypto Alliance $0.000204 $16,662.70 777000000 CALL $113.09 11.14%
1867 Sola Token $0.000571 $16,518.54 127864775 SOL 0 0.00%
1868 Neural Protocol $0.000002 $16,378.20 9500000000 NRP $3.33 -4.82%
1869 Stakinglab $0.040269 $16,315.48 3696045.2550613 LABX $1,145.88 3.51%
1870 Cryptrust $0.000002 $16,307.52 8966516683.7352 CTRT $20.16 0.62%
1871 nDEX $0.000001 $16,209.22 15000000000 NDX $257.60 14.18%
1872 EthereumX $0.000186 $16,186.74 100000000 ETX $12.27 6.95%
1873 SmartCoin $0.000555 $16,135.64 29064324.662729 SMC 0 0%
1874 Zurcoin $0.000182 $15,978.27 87653034.0003 ZUR 0 0.00%
1875 QUINADS $0.000001 $15,943.09 20000000000 QUIN 0 0.92%
1876 Level Up Coin $0.000016 $15,892.74 1298120000 LUC 0 0.00%
1877 Asura Coin $0.000071 $15,746.86 1000000000 ASA $8.04 0.62%
1878 GoPower $0.000193 $15,687.47 111227045.9 GPT $12.78 8.36%
1879 GoldBlocks $0.001003 $15,605.31 15563873.357595 GB 0 0.00%
1880 YoloCash $0.000522 $15,396.14 48888888 YLC $5,716.59 19.82%
1881 Citadel $0.001392 $15,267.03 10969268.522954 CTL $0.013918 -10.84%
1882 Ccore $0.008981 $15,267.01 10000000 CCO $10.46 70.60%
1883 Decentralized Asset Trading Platform $0.000001 $15,235.51 15000000000 DATP $3.73 1.64%
1884 Gold Poker $0.002876 $15,132.17 6061848.7625687 GPKR $15.27 4.30%
1885 Coin2.1 $0.000191 $14,924.12 133273764 C2 0 0.00%
1886 BriaCoin $0.020000 $14,868.62 743430.77002992 BRIA 0 0.00%
1887 ETHplode $0.000340 $14,848.00 49924425.152766 ETHPLO $13.97 -6.09%
1888 bitSilver $1.19 $14,824.75 12485.8 BITSILVER 0 0%
1889 InterCrone $0.000997 $14,743.09 17910608.485831 ICR 0 0.00%
1890 Gexan $0.005549 $14,493.63 2923741.0580422 GEX $951.96 -10.94%
1891 Atheios $0.000464 $14,133.90 32327898 ATH $21.83 26.29%
1892 EUNOMIA $8.52e-7 $13,985.12 19973330191.378 ENTS $4,396.57 -0.31%
1893 4NEW $0.000225 $13,778.92 150000000 KWATT $3,720.25 -11.95%
1894 Spectrum $0.000011 $13,656.99 1200000000 SPT $4,587.59 5.20%
1895 DeltaChain $0.000002 $13,622.64 7500000000 DELTA $0.164764 -15.12%
1831 ICO OpenLedger $0.028717 $13,380.64 465951.5866 ICOO 0 0.00%
1897 STRAKS $0.000557 $13,282.73 47686768.536964 STAK $11.13 1.05%
1898 Vivid Coin $0.001717 $13,213.24 7910746.1725278 VIVID $0.000137 6.20%
1899 FuzzBalls $0.002729 $13,180.98 4829945 FUZZ 0 0.00%
1900 BERNcash $0.000185 $13,172.79 71234300.811892 BERN 0 0.00%
1901 SkyHub Coin $0.019953 $12,838.20 643412.8805217 SHB $62,518.98 3.70%
1902 Carebit $0.000083 $12,615.46 157162605.0209 CARE 0 0.00%
1903 KWHCoin $0.000007 $12,466.88 2193100000 KWH 0 0.62%
1904 Dreamcoin $0.004795 $12,451.48 2596689.9120976 DRM 0 0.41%
1905 ALAX $0.000598 $12,403.76 1000000000 ALX 0 0.00%
1906 Netrum $0.005782 $12,373.07 2577890.3783212 NTR 0 0.00%
1907 MedicCoin $0.000041 $12,347.26 298349835.3125 MEDIC $52.42 -2.26%
1908 Blakecoin $0.000464 $12,322.68 26561325.70945 BLC $0.009279 1.03%
1909 Titcoin $0.000185 $12,270.89 66272229.910383 TIT 0 0.00%
1910 Cyber Movie Chain $6.07e-7 $12,137.45 20000000000 CMCT 0 0.00%
1911 Mainstream For The Underground $0.000011 $11,966.30 1400000000 MFTU 0 0.00%
1912 Elementrem $0.000457 $11,964.79 26205538.71875 ELE 0 0.00%
1913 Phonecoin $0.000092 $11,936.66 130810096.6337 PHON 0 0.00%
1914 Tourist Token $0.000003 $11,821.08 6599974662.5751 TOTO 0 0.00%
1915 Bitcoin Adult $0.000278 $11,813.50 44400562.458018 BTAD $13.25 -7.34%
1916 Eva Cash $0.013105 $11,794.79 1000000 EVC $146.99 13.34%
1917 Ratecoin $0.000095 $11,687.60 122449161.79158 XRA 0 0.00%
1918 ParkByte $0.002444 $11,645.33 4764026.3347701 PKB 0 0.00%
1919 Havy $0.000001 $11,493.07 8200000000 HAVY 0 0.00%
1920 Octoin Coin $0.020608 $11,440.11 1221596.2217539 OCC 0 0%
1921 Save Environment Token $0.011818 $11,355.41 55000000 SET 0 0.00%
1922 Beacon $0.021494 $11,255.64 1422846.033813 BECN $13.12 14.95%
1923 CustomContractNetwork $0.000007 $11,210.17 890000000000 CCN 0 0.00%
1924 Bulleon $0.010207 $11,189.96 1160000 BUL $60.18 11.14%
1925 Bionic $0.000021 $11,071.64 700000000 BNC $4,491.63 -9.70%
1926 Datacoin $0.000278 $11,054.47 39712849.237865 DTC $3.62 1.73%
1927 EnterCoin $0.003311 $10,861.09 6000000 ENTRC 0 0.14%
1928 Open Trading Network $0.005345 $10,820.57 82630002.428196 OTN 0 0.00%
1929 Natmin Pure Escrow $0.000066 $10,699.84 340000000 NAT $4.43 21.75%
1930 AceD $0.000900 $10,699.39 11888002.495002 ACED $1,800.62 -29.45%
1931 ConnectJob $0.000094 $10,656.00 166298156.765 CJT 0 0.00%
1932 X-Coin $0.000853 $10,564.61 12384976 XCO 0 0%
1933 wys Token $0.000101 $10,355.87 102339600 WYS 0 0%
1934 Magic Cube Coin $0.000086 $10,257.96 20000000000 MCC $5,620.92 0.39%
1935 SONDER $0.000061 $10,240.24 240000000 SNR 0 0.00%
1936 Trexcoin $0.000010 $10,167.72 10006849552.6 TREX $197.67 -33.64%
1937 Galactrum $0.001949 $9,985.79 5844807.1544257 ORE $6.88 25.20%
1938 Signatum $0.000092 $9,888.68 107972765.6561 SIGT 0 0%
1939 Onix $0.000092 $9,797.84 112119456.99 ONX 0 0.00%
1940 SparksPay $0.001206 $9,776.47 9040709.33356 SPK $5.64 -27.01%
1941 INDINODE $0.000009 $9,730.90 1059627554.0527 XIND $7.20 -49.48%
1942 JavaScript Token $0.001206 $9,640.16 7991996 JS $18.21 -56.88%
1943 ArbitrageCT $0.000091 $9,561.19 150729776.8 ARCT 0 0.00%
1944 P2P Global Network $0.000216 $9,418.64 100000000 P2PX $77.94 9.98%
1945 AmsterdamCoin $0.000186 $9,316.13 81469427.252328 AMS $50.93 1.06%
1946 TrustNote $0.000030 $9,265.69 500000000 TTT $1.99 -67.60%
1947 FidexToken $3.16e-7 $9,213.55 32948335553 FEX $0.856655 -0.33%
1948 UOS Network $0.000650 $9,202.11 400000000 UOS $18.37 -35.71%
1949 ICOBID $0.000084 $8,950.56 107048455.12144 ICOB 0 0.00%
1950 PostCoin $0.000546 $8,663.53 15868232.697179 POST 0 0%
1951 FUTURAX $0.000003 $8,615.15 7076400718.031 FTXT $8,905.19 12.27%
1952 CryptoFlow $0.000091 $8,395.80 386848901.20337 CFL 0 0.00%
1953 Absolute $0.000650 $8,392.82 13454447.941371 ABS $60.36 64.48%
1954 bitJob $0.000094 $8,272.68 200000000 STU 0 0.00%
1955 Spectiv $0.000037 $8,201.33 378851756.13267 SIG $101.53 5.65%
1956 Nyerium $0.000278 $8,201.02 34346556.593616 NYEX $1.47 1.03%
1957 NevaCoin $0.001547 $7,934.15 5129555 NEVA 0 0.00%
1958 XOVBank $0.000060 $7,843.10 150000000 XOV $36,216.68 0.62%
1959 BoostCoin $0.000651 $7,712.48 11855487.16819 BOST 0 0.00%
1960 Shivers $0.000137 $7,483.47 200000000 SHVR 0 0.00%
1961 SpreadCoin $0.000665 $7,426.33 11159260.354581 SPR 0 0.00%
1962 DNotes $0.000054 $7,314.58 155043262.252 NOTE $3,899.28 28.23%
1963 Centurion $0.000094 $7,264.44 82663825.857077 CNT 0 0.00%
1964 TravelNote $0.003332 $7,175.08 2333333 TVNT 0 0.79%
1965 EVOS $0.000650 $6,889.17 10606778.397126 EVOS $16.05 -10.98%
1966 High Voltage $0.004545 $6,791.38 1694170.7204155 HVCO 0 0.00%
1967 Desire $0.000650 $6,670.10 10869487.802466 DSR $8,309.05 1.03%
1968 CCUniverse $0.000018 $6,585.97 714607892 UVU $61.19 0.02%
1969 CPUchain $0.000357 $6,500.98 18186650.0001 CPU $40.68 15.03%
1970 MASTERNET $0.000202 $6,411.11 200000000 MASH $291.18 0.85%
1971 BitGuild PLAT $0.000107 $6,400.08 9096679264 PLAT $1,703.80 -0.31%
1972 Couchain $4.83e-7 $6,131.91 23000000000 COU $3,403.41 4.91%
1973 Ragnarok $0.000371 $6,026.92 18659848.530134 RAGNA $25.05 -4.26%
1974 ARbit $0.000554 $5,999.39 10830050 ARB 0 0.00%
1975 Rupaya $0.000362 $5,837.77 71574905 RUPX $183.84 9.45%
1976 Bitcoin 21 $0.007320 $5,805.25 7093107.501077 XBTC21 0 0.00%
1977 Electrum Dark $0.001486 $5,793.44 3900000 ELD $346.85 5.85%
1978 Peerguess $0.000095 $5,745.92 200000000 GUESS 0 0.00%
1979 Crowdholding $0.000028 $5,703.25 445000000 YUP 0 0.00%
1980 Litecred $0.000185 $5,581.63 30227750.0256 LTCR 0 0.00%
1981 Coinonat $0.000644 $5,550.68 10123200 CXT 0 0.17%
1982 Gratz $0.000173 $5,360.49 1000000000 GRAT 0 0.00%
1983 Apollon $0.000036 $5,358.45 149359882.21412 XAP 0 0.00%
1984 Akroma $0.000279 $5,357.60 19177485 AKA $6.96 19.39%
1985 e-Chat $0.000274 $5,255.01 300000000 ECHT 0 0.00%
1986 Luna Coin $0.003062 $5,225.02 1706429.4950623 LUNA $219.38 4.19%
1987 Phantomx $0.000104 $5,044.89 48495524.500467 PNX $6.88 -5.88%
1988 Dalecoin $0.005010 $5,010.48 1000000 DALC $3.32 1.03%
1989 PAXEX $0.000278 $4,891.27 25817955.259887 PAXEX $30.41 -23.88%
1990 Alpha Coin $0.000156 $4,872.58 65000000 APC $2.90 -43.25%
1991 Independent Money System $0.000906 $4,864.87 5368933.5973075 IMS 0 0.00%
1992 Crystal Clear $0.000835 $4,779.98 6924060 CCT $1.11 1.05%
1993 Mirai $0.001388 $4,764.81 3442976.875859 MRI $237.79 -11.20%
1994 Kora Network Token $0.000014 $4,629.97 712500000 KNT $2.58 0.62%
1995 Californium $0.001834 $4,487.88 2446961.2499999 CF 0 0%
1996 Nekonium $0.000371 $4,454.07 21606558.5 NUKO $1.57 1.03%
1997 Dragon Option $0.000035 $4,426.26 200000000 DRAGON $3,146.26 4.59%
1998 Quebecoin $0.000647 $4,335.82 8803137.91866 QBC 0 0.00%
1999 VikkyToken $0.000001 $4,328.35 12000000000 VIKKY 0 1.65%
2000 BitCoal $0.000928 $4,175.40 4500000 COAL $0.927867 102.07%
2001 Escroco Emerald $0.000005 $4,138.52 1000000000 ESCE $1.93 -2.33%
2002 LiteBitcoin $0.000140 $4,052.51 172585873.904 LBTC 0 0.00%
2003 Cabbage $0.000370 $3,888.38 10499995.91 CAB 0 0.00%
2004 Comet $0.004454 $3,887.38 872830 CMT $3.97 1.06%
2005 Helpico $0.159875 $3,777.44 5008576.24641 HELP $30,611.46 105.27%
2006 1X2 COIN $0.000725 $3,701.18 5119047.1924966 1X2 $2.56 -34.13%
2007 Quantis Network $0.000093 $3,690.99 400577270.77623 QUAN $105.34 1.03%
2008 BunnyToken $0.000013 $3,565.63 407562867.21141 BUNNY 0 0.00%
2009 ICOCalendar.Today $0.000007 $3,525.33 5000000000 ICT $0.379365 0.62%
2010 Helper Search Token $4.14e-7 $3,509.45 10000000000 HSN $0.091461 7.60%
2011 Bitcoinus $1.00e-8 $3,483.32 359294347066.65 BITS $1.00 -0.08%
2012 Zayedcoin $0.000556 $3,473.76 6243840.00056 ZYD 0 0.00%
2013 MNPCoin $0.001577 $3,457.60 4237566.7514906 MNP $3.37 30.99%
2014 TokenDesk $0.000232 $3,409.72 14683321.428571 TDS $0.309789 0.62%
2015 iBTC $0.000067 $3,333.34 50000000 IBTC $0.045984 -2.73%
2016 Dollarcoin $0.000365 $3,319.45 9106714.077459 DLC 0 0.00%
2017 CrevaCoin $0.000091 $3,297.84 6240390800 CREVA 0 0.00%
2018 Dollar International $0.094828 $3,275.14 77000000000 DOLLAR $247.01 -12.54%
2019 Simmitri $0.000046 $3,222.21 350000000 SIM 0 0.00%
2020 PlatinumBAR $0.001485 $3,206.89 2160125.6080048 XPTX $3.22 61.65%
2021 BowsCoin $0.000554 $3,074.15 5550102.4164647 BSC 0 0.00%
2022 BitMoney $0.000037 $3,046.85 87904512.722228 BIT 0 0.54%
2023 Dash Green $0.001318 $3,031.31 2390938.08429 DASHG $159.81 -46.72%
2024 SongCoin $0.000093 $3,015.31 32565300 SONG 0 0.00%
2025 MiloCoin $0.000278 $3,003.49 10789953.714051 MILO $4.41 1.03%
2026 MustangCoin $0.004722 $2,976.49 630343.24367006 MST 0 0.00%
2027 WXCOINS $0.000093 $2,876.39 31000000 WXC $19.61 -47.33%
2028 Crystal Token $0.004866 $2,746.24 27834890 CYL $44,724.08 -0.63%
2029 Cannation $0.001091 $2,702.14 2476892.71923 CNNC 0 0.00%
2030 Project Coin $0.000047 $2,648.10 56834485.351899 PRJ 0 0.00%
2031 SpeedCash $0.004440 $2,552.11 587545 SCS 0 0%
2032 Experience Points $0.000002 $2,443.14 4434446001 XP 0 0%
2033 Nibble $0.007423 $2,423.24 2326452.976086 NBXC $77.74 3.83%
2034 Eurocoin $0.000186 $2,314.01 12416554.450408 EUC 0 0.00%
2035 Decentralized Crypto Token $0.000002 $2,287.45 6300000000 DCTO 0 0%
2036 Xenoverse $0.000421 $2,248.44 1000000000 XENO $26.27 -23.10%
2037 Veltor $0.003994 $2,215.88 554855 VLT 0 0.00%
2038 HollyWoodCoin $0.000093 $2,183.98 42892944.038749 HWC $90.76 1.06%
2039 Prime-XI $0.000097 $2,130.38 21931814.949 PXI 0 0.00%
2040 SONO $0.001021 $2,127.88 2084823.1464986 SONO $2.92 1.05%
2041 Fintab $0.000755 $2,099.78 3079387 FNTB 0 0.00%
2042 Flit Token $5.84e-7 $1,954.74 15000000000 FLT $58.50 -0.01%
2043 LiteCoin Ultra $0.001849 $1,907.12 8531300.0000597 LTCU 0 0.00%
2044 MoX $0.000371 $1,865.94 5027488 MOX $1.83 18.56%
2045 BenjiRolls $0.000091 $1,835.26 20276099.146524 BENJI 0 0.00%
2046 PAWS Fund $0.000959 $1,832.86 2770431.99012 PAWS 0 0.00%
2047 PosEx $0.000739 $1,812.31 2453240.1386913 PEX 0 0.00%
2048 VectorAI $0.000093 $1,706.09 18399310.9978 VEC2 0 0%
2049 BROTHER $0.000010 $1,611.20 1000000000 BRAT 0 0.00%
2050 PLNcoin $0.000091 $1,554.32 19089600 PLNC 0 0.00%
2051 Staker $0.001012 $1,539.03 2093916.2829862 STR 0 0.22%
2052 Project-X $19,485.20 $1,524.99 1.13008462 NANOX $100.21 1.06%
2053 Bitvolt $0.000091 $1,512.98 61608155.599614 VOLT 0 0.00%
2054 Silverway $0.000010 $1,493.33 1000000000 SLV $414.00 -4.14%
2029 Secrets of Zurich $0.000001 $1,382.66 1700000000 SOZ 0 0.00%
2056 Wild Beast Block $0.007529 $1,369.59 181919.2435974 WBB 0 0.00%
2057 SocialCoin $0.000120 $1,261.05 10678425 SOCC 0 0%
2058 SportyCo $0.000021 $1,162.91 70673453.985904 SPF 0 0.00%
2059 Iconic $0.001848 $1,095.49 592893.53 ICON 0 0.00%
2060 Orbis Token $0.000057 $1,095.02 68960126 OBT 0 0.00%
2061 Dinero $0.000118 $1,055.93 10947933.769113 DIN $16.94 2.97%
2062 X12 Coin $0.000083 $1,006.55 14855146.507 X12 0 0.00%
2063 LitecoinToken $1.00e-8 $940.15 840000000000 LTK 0 0.00%
2064 Xchange $0.000094 $912.86 9753852.0791539 XCG 0 0.00%
2065 Zoomba $0.000037 $911.19 24703252.922447 ZBA 0 0.43%
2066 Abulaba $0.000057 $867.41 397000000 AAA $0.574795 18.43%
2067 Qbic $0.000183 $857.23 5426067.6765726 QBIC 0 0.00%
2068 iBank $0.000186 $842.21 4526324 IBANK 0 0.00%
2069 Concoin $0.001001 $745.01 1595265.7113565 CONX 0 0.00%
2070 Cointorox $0.000115 $637.12 5525108.005 OROX 0 0.00%
2071 Save and Gain $0.000200 $614.24 3064800.039 SANDG 0 0.00%
2072 Storeum $0.000002 $560.12 279000000 STO 0 0.00%
2073 QYNO $0.000464 $498.81 2511458.13865 QNO $26.70 1.10%
2074 999 $0.000002 $466.14 999999999 999 0 0%
2075 Posscoin $1.49e-8 $448.53 31999303031 POSS 0 0.00%
2076 Argus $0.000386 $443.65 5194373.048 ARGUS 0 0.00%
2077 PonziCoin $0.000464 $399.49 861099.0018 PONZI $4.64 1.03%
2078 Dystem $0.000056 $356.89 8555965.8995844 DTEM $24.10 0.99%
2079 Benz $0.000053 $315.12 6680472.88 BENZ $811.36 5.20%
2080 LRM Coin $0.000028 $276.95 9949308.416623 LRM $0.000044 1.06%
2081 Elliot Coin $0.000009 $233.24 25479265.463508 ELLI 0 0.00%
2082 UltraNote Coin $4.13e-7 $84.73 19315937743.364 XUN 0 0.00%
2083 Newton Coin Project $7.78e-7 $75.29 136469999 NCP 0 0.00%
2084 HarmonyCoin $0.000097 $54.27 33565561235.032 HMC 0 0.00%
2085 OFCOIN $0.000070 0 51200000000 OF $1,071,479,197 2.90%
2086 Bitcoin Vault $282.24 0 21000000 BTCV $23,409,827 1.61%
2087 Ontology Gas $0.216902 0 1000000000 ONG $21,020,961 -9.79%
2088 CryptoEnergy $37.72 0 3675000 CNRG $18,412,722 -0.70%
2089 WaykiChain Governance Coin $0.006001 0 21000000000 WGRT $16,501,684 -2.00%
2090 NDN Link $0.014638 0 5000000000 NDN $15,756,402 -0.27%
2091 Xenon $0.000625 0 10000000000 XEN $13,290,980 10.00%
2092 Soda Coin $0.019382 0 2000000000 SOC $12,476,038 -23.44%
2093 BKEX Token $0.078090 0 148995575 BKK $9,743,786 -1.65%
2094 Filecoin [Futures] $13.57 0 0 FIL $7,096,494 12.19%
2095 Codeo Token $0.630285 0 1000000000000 CODEO $7,056,694 0.56%
2096 3X Long Ethereum Token $219.92 0 2688.70054275 ETHBULL $6,551,010 1.09%
2097 FairGame $0.002179 0 1200000000 FAIR $5,885,108 -2.27%
2098 Arweave $1.43 0 50000000 AR $5,684,961 1.33%
2099 BeautyPayCoin $0.503738 0 10000000000 BPC $5,555,105 0%
2100 Balancer $12.32 0 35435000 BAL $5,151,293 15.48%
2101 Building Cities Beyond Blockchain $1.77 0 66000000 BCB $5,042,093 4.92%
2102 Lux Bio Cell $0.005713 0 9674560934 LBXC $4,566,385 -1.40%
2103 VARC $0.007326 0 2500000000 VARC $4,089,097 4.05%
2104 ECOChain $1.77 0 223217150 ECOC $3,394,491 -0.46%
2105 FirmaChain $0.032037 0 600000000 FCT $3,271,504 -3.66%
2106 3X Long BNB Token $84.26 0 4975.41633724 BNBBULL $3,047,752 0.23%
2107 YottaChain $0.054770 0 4000000000 YTA $2,925,807 -1.77%
2108 xDai $1.53 0 8537500 STAKE $2,810,416 17.90%
2109 Echoin $0.003483 0 2000000000 EC $2,729,858 -5.79%
2110 Yobit Token $823.28 0 17000 YO $2,647,303 -3.91%
2111 Klaytn $0.148392 0 0 KLAY $2,428,301 -4.01%
2112 ELYSIA $0.003461 0 7000000000 EL $2,358,381 -13.06%
2113 Tweebaa $2.33 0 2000000000 TWEE $2,252,371 3.78%
2114 Orient Walt $0.485006 0 60000000 HTDF $2,239,049 0.53%
2115 KardiaChain $0.003090 0 0 KAI $2,085,921 2.84%
2116 ABCC Token $0.026858 0 61556250 AT $2,014,848 -0.95%
2117 Bitsonic $0.041496 0 500000000 BSC $2,013,224 2.25%
2118 3x Long EOS Token $2.55 0 1057300.976 EOSBULL $1,886,629 1.88%
2119 LUCY $0.130405 0 0 LUCY $1,862,155 -1.75%
2120 3X Short Ethereum Token $0.911653 0 173633.2933466 ETHBEAR $1,810,375 -2.18%
2121 Energy Web Token $6.50 0 46688195.466 EWT $1,801,918 17.66%
2122 ACE $0.005818 0 2000000000 ACE $1,691,520 -0.36%
2123 Keep Network $0.418916 0 1000000000 KEEP $1,647,910 -2.09%
2124 Treecle $0.025878 0 2000000000 TRCL $1,541,964 0%
2125 Creditcoin $0.280299 0 600000000 CTC $1,449,608 -3.89%
2126 AAX Token $0.166462 0 50000000 AAB $1,441,516 12.32%
2127 BASIC $0.006626 0 8326258166.69 BASIC $1,409,928 -11.93%
2128 Sensorium $0.204245 0 5915280000 SENSO $1,377,002 0.65%
2129 Xank $0.117135 0 1000000000 XANK $1,327,420 5.72%
2130 Polkadot [IOU] $143.04 0 10000000 DOT $1,298,520 1.03%
2131 VinDax Coin $0.029140 0 125000000 VD $1,244,307 -10.51%
2132 Unknown Fair Object $1.89 0 10500000 UFO $1,196,105 -1.49%
2133 BTSE $1.51 0 200000000 BTSE $1,194,563 -5.38%
2134 8X8 PROTOCOL $0.103803 0 100000000 EXE $1,122,227 9.55%
2135 Bananatok $0.022152 0 2799999995 BNA $1,115,371 0.28%
2136 Barkis Network $1.81 0 250000000 BKS $1,070,511 -0.14%
2137 ROS Coin $0.008501 0 1000000000 ROS $1,045,020 -0.75%
2138 Ystar $0.034645 0 4046789712 YSR $1,039,030 0%
2139 3X Short Bitcoin Token $1.71 0 178313.91664994 BEAR $1,018,562 -1.90%
2140 Vinci $1.19 0 300000000 VINCI $1,018,233 2.34%
2141 MeconCash $0.074647 0 0 MCH $1,007,577 -0.40%
2142 3X Long Bitcoin Token $2,683.59 0 454.93086314 BULL $1,005,100 2.19%
2143 Exchange Union $0.974365 0 3000000000 XUC $988,901 3.71%
2144 PLAAS FARMERS TOKEN $0.012209 0 50000000 PLAAS $930,952 41.09%
2145 Medium $0.340894 0 1000000000 MDM $914,232 0.01%
2146 pNetwork $0.657469 0 59633736 PNT $911,564 3.84%
2147 Coni $0.010232 0 1000000000 CONI $898,058 0.49%
2148 GeoDB $0.396630 0 300000000 GEO $850,425 1.01%
2149 NNB Token $0.001279 0 6000000000 NNB $849,025 35.91%
2150 Gomics $0.115798 0 75000000 GOM $835,136 3.94%
2151 3x Long XRP Token $7.25 0 296513.9 XRPBULL $824,842 1.42%
2152 Bispex $0.001037 0 40000000000 BPX $824,596 5.72%
2153 3x Short XRP Token $267.50 0 4614.853903 XRPBEAR $820,561 -1.42%
2154 TopChain $0.006245 0 2100000000 TOPC $775,179 3.12%
2155 Keystone of Opportunity & Knowledge $0.218624 0 5000000000 KOK $767,712 1.10%
2156 VeThor Token $0.000518 0 0 VTHO $759,570 4.29%
2157 NOIZ $0.037386 0 400000000 NOIZ $757,780 8.51%
2158 3X Short BNB Token $11.12 0 21766.64485511 BNBBEAR $742,811 -0.58%
2159 HOMT $0.381312 0 125000000 HOMT $672,969 -0.44%
2160 3X Long TRX Token $2.33 0 482143.2229 TRXBULL $662,248 7.88%
2161 3x Short EOS Token $10.32 0 116651.83943994 EOSBEAR $655,184 -0.67%
2162 Kadena $0.273207 0 1000000000 KDA $651,037 -9.68%
2163 Decentralized Vulnerability Platform $0.007137 0 5000000000 DVP $647,515 -15.19%
2164 3X Short TRX Token $4.28 0 18694.789 TRXBEAR $618,259 -8.49%
2165 3x Short Litecoin Token $1,307.26 0 329.29 LTCBEAR $618,193 -1.29%
2166 Cannadrix $0.431829 0 1000000000 CND $606,509 -35.24%
2167 RING X PLATFORM $0.478320 0 500000000 RINGX $602,326 15.29%
2168 DigiFinexToken $0.174872 0 2100000000 DFT $562,559 4.32%
2169 BIKI $0.038567 0 602500000 BIKI $553,168 4.28%
2170 3x Long Bitcoin Cash Token $6.12 0 94823.081 BCHBULL $539,217 0.07%
2171 RAKUN $0.007597 0 500000000 RAKU $534,205 1.83%
2172 Whole Network $0.001348 0 10000000000 NODE $531,509 -4.33%
2173 PayProtocol $0.144174 0 3941000000 PCI $464,973 1.05%
2174 IZEROIUM $0.020506 0 6000000000 IZER $453,828 -60.22%
2175 Buzzshow $0.038266 0 150000000 GLDY $451,592 -6.07%
2176 Edgeware $0.006586 0 5058198342 EDG $439,198 6.78%
2177 Dash Cash $0.331678 0 13258948.08 DSC $414,966 -9.65%
2178 Kingdom Game 4.0 $0.019031 0 98812567.9 KDG $399,572 -0.24%
2179 QUEENBEE $0.007250 0 8000000000 QBZ $394,822 -4.81%
2180 Intelligent Investment Chain $0.000175 0 21000000000 IIC $393,898 8.49%
2181 Gosama $0.267556 0 200000000 GOS $387,928 -6.67%
2182 CAPITAL X CELL $0.362212 0 400552000 CXC $371,104 16.90%
2183 ShineChain $0.000575 0 5000000000 SHE $367,399 -0.71%
2184 LinkToken $0.019236 0 1500000000 LTK $363,172 5.01%
2185 KNOW $0.001332 0 1000000000 KNOW $359,930 -0.35%
2186 Freecash $0.128986 0 4979700 FCH $356,216 -0.07%
2187 FC Barcelona Fan Token $4.21 0 40000000 BAR $336,214 -3.86%
2188 Ixinium $0.220856 0 539857449 XXA $331,848 -5.75%
2189 FinexboxToken $0.707312 0 33500000 FNB $326,371 0.98%
2190 XTRM COIN $0.343397 0 1000000000 XTRM $312,880 -3.75%
2191 Brazilian Digital Token $0.187284 0 1702010.2 BRZ $306,617 -0.81%
2192 Rivex $0.190414 0 4000000000 RVX $306,486 20.04%
2193 3x Short Bitcoin SV Token $0.908676 0 25139001.238 BSVBEAR $303,970 -0.69%
2194 BigBang Core $0.663457 0 1004616000 BBC $291,243 -1.10%
2195 AtromG8 $0.022667 0 0 AG8 $287,651 19.01%
2196 Paris Saint-Germain Fan Token $3.99 0 20000000 PSG $287,408 -1.99%
2197 FinNexus $0.084121 0 500000000 FNX $284,985 -2.33%
2198 ViteX Coin $0.151999 0 29328808 VX $284,758 5.62%
2199 AS Roma Fan Token $2.96 0 10000000 ASR $283,365 -1.71%
2200 Crypto Holding Frank Token $1.06 0 100000000000 CHFT $275,467 0.55%
2201 Bilaxy Token $0.001890 0 2000000000 BIA $272,716 -1.47%
2202 OG Fan Token $2.81 0 5000000 OG $271,262 -0.80%
2203 LinkArt $0.007877 0 10000000000 LAR $266,104 0.30%
2204 Enzo $0.012044 0 21000000000 NZO $243,601 -12.97%
2205 3x Long Bitcoin SV Token $0.678944 0 1304254.808 BSVBULL $242,514 0.97%
2206 Yuan Chain Coin $0.005977 0 10000000000 YCC $233,035 1.53%
2207 dForce $0.448907 0 1000000000 DF $229,890 -3.83%
2208 Ravencoin Classic $0.001122 0 21000000000 RVC $228,456 -4.72%
2209 iOWN Token $0.013734 0 301323924 iOWN $227,590 43.38%
2210 MarketPeak $0.129028 0 33412398 PEAK $225,704 2.86%
2211 Tesra $0.027132 0 10000000000 TSR $224,736 -0.39%
2212 3x Short Bitcoin Cash Token $61.11 0 7962.246 BCHBEAR $224,442 -0.07%
2213 Bitscoin $5.86 0 2000000000 BTCX $223,922 1.04%
2214 KingMoney $275.59 0 565545500 KIM $222,852 0.97%
2215 ARCS $0.310709 0 20000000000 ARX $213,334 1.60%
2216 3x Long Litecoin Token $2.36 0 337514.865 LTCBULL $212,735 0.98%
2217 HEIDI $26.98 0 12910000 HDI $206,453 0%
2218 CNNS $0.003220 0 10000000000 CNNS $203,885 -1.16%
2219 MyToken $0.001022 0 4000000000 MT $201,161 0.71%
2220 Precium $0.004781 0 750000000 PCM $201,076 -4.68%
2221 Ormeus Ecosystem $0.001307 0 200000000 ECO $197,373 -5.07%
2222 UMA $2.10 0 100224680.63436 UMA $196,478 10.24%
2223 V-Dimension $0.617248 0 2100000000 VOLLAR $193,985 -6.95%
2224 Darwinia Network $0.003926 0 1189563725 RING $187,929 0%
2225 4THPILLAR TECHNOLOGIES $0.003203 0 400000000 FOUR $186,010 -1.01%
2226 Dawn Protocol $0.131312 0 93468683.899 DAWN $185,494 25.37%
2227 Spice $0.000697 0 1000000000 SPICE $184,559 -1.41%
2228 Galatasaray Fan Token $2.29 0 10000000 GAL $182,070 -2.19%
2229 Celo $1.85 0 1000000000 CELO $178,591 5.29%
2230 YouLive Coin $0.000162 0 10000000000 UC $177,208 0.45%
2231 WETH $229.90 0 1153916.9667373 WETH $173,052 0.61%
2232 Helium $0.535765 0 36178070 HNT $171,152 2.14%
2233 Hintchain $0.002168 0 1000000000 HINT $170,887 -3.01%
2234 Atletico De Madrid Fan Token $3.31 0 10000000 ATM $170,079 -7.51%
2235 Sparkle $0.063556 0 70000000 SPRKL $164,665 -5.22%
2236 DUO Network Token $0.004487 0 100000000 DUO $163,051 0.58%
2237 HelixNetwork $0.000876 0 4292493394 MHLX $162,346 -26.94%
2238 Hdac $0.024549 0 2851982500 HDAC $157,836 -0.68%
2239 InnovaMinex $0.069915 0 300000000 MINX $157,563 4.84%
2240 Lukki Operating Token $0.005341 0 2000000000 LOT $154,647 -0.06%
2241 Ti-Value $0.004426 0 210000000 TV $149,618 14.40%
2242 EYES Protocol $0.003789 0 9980000000 EYES $150,981 6.45%
2243 QURAS $0.041038 0 888888888 XQC $142,735 0.18%
2244 Spockchain Network $0.000775 0 4200000000 SPOK $140,268 -1.41%
2245 BitUP Token $0.001299 0 1000000000 BUT $139,727 -9.20%
2246 Super Bitcoin $0.366374 0 0 SBTC $139,065 -29.98%
2247 Dapp Token $0.000758 0 5000000000 DAPPT $134,945 -7.26%
2248 BuySell $2.23 0 0 BULL $134,824 -25.51%
2249 DARMA Cash $0.252586 0 0 DMCH $131,856 -16.00%
2250 VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM $0.168408 0 3000000000 VAIP $130,545 0.79%
2251 Juventus Fan Token $6.28 0 20000000 JUV $128,421 -2.14%
2252 Blockcloud $0.000525 0 10000000000 BLOC $125,741 -45.08%
2253 MATH $0.163355 0 200000000 MATH $123,980 -7.12%
2254 Quish Coin $0.041476 0 36000000 QTV $123,801 -8.92%
2255 HackenAI $0.007706 0 0 HAI $119,429 1.44%
2256 Latamcash $0.077767 0 1000000000 LMCH $118,873 -4.54%
2257 Wownero $0.033452 0 35593127.9931 WOW $111,929 14.79%
2258 IZE $0.034450 0 10000000000 IZE $111,585 0.55%
2259 TerraKRW $0.000825 0 76274634498.74 KRT $109,810 0.00%
2260 UltrAlpha $0.066723 0 500000000 UAT $96,172.19 -0.35%
2261 PATHHIVE $0.003407 0 3500000000 PHV $95,390.49 47.87%
2262 CACHE Gold $57.01 0 32201.78 CGT $93,550.87 -0.32%
2263 Aitheon $0.001805 0 17094865.022857 ACU $90,669.81 7.55%
2264 Attila $0.101236 0 3000000000 ATT $84,085.69 -0.08%
2265 Two Prime FF1 Token $3.64 0 100000000 FF1 $82,982.38 0.08%
2266 PhoenixDAO $0.027815 0 110000000 PHNX $81,817.75 -11.38%
2267 REBIT $0.089344 0 2200000000 KEYT $81,695.63 3.93%
2268 Marshal Lion Group Coin $0.336908 0 120000000 MLGC $81,118.09 -0.42%
2269 Vectorium $1.49 0 0 VCTP $80,790.56 -0.90%
2270 Versess Coin $15.20 0 176460.09 VERS $80,260.47 1.03%
2271 HebeBlock $0.003931 0 1000000000 HEBE $79,198.55 -1.92%
2272 Blockchain Quotations Index Token $0.010529 0 1000000000 BQT $79,109.32 0.37%
2273 UniDollar $0.000329 0 125000000 UNIUSD $78,963.18 24.91%
2274 Mavro $2.72 0 15005722 MAVRO $78,323.55 -1.30%
2275 Sylo $0.005694 0 10000000000 SYLO $78,242.67 5.58%
2276 LBK $0.005211 0 2000000000 LBK $77,028.76 -1.80%
2277 1x Short Bitcoin Token $970.23 0 2775.41677919 HEDGE $76,533.43 -0.45%
2278 Aragon Court $0.015685 0 116425452.56885 ANJ $74,913.26 -14.69%
2279 Nokencoin $0.016099 0 210000000 NOKN $73,065.39 0%
2280 Axial Entertainment Digital Asset $0.001993 0 380000000 AXL $72,070.35 -3.92%
2281 BlockNoteX $0.575451 0 27478.98 BNOX $70,151.17 -0.89%
2282 Affil Coin $0.970191 0 1000000000 AC $69,114.93 -0.13%
2283 ArdCoin $0.000742 0 5158308000 ARDX $68,701.41 -19.17%
2284 EMOGI Network $0.000358 0 21000000000 LOL $68,317.32 -0.61%
2285 Dexter G $0.441718 0 91834502.8782 DXG $67,834.26 -3.60%
2286 UBU $0.024353 0 21261980 UBU $66,526.48 -6.32%
2287 SOLBIT $0.003685 0 2000000000 SBT $66,125.17 0.89%
2288 Tether Gold $1,769.36 0 3990.225 XAUT $63,321.54 -0.37%
2289 Entherfound $0.876277 0 500000000 ETF $62,873.14 0.61%
2290 Bitcloud Pro $0.000732 0 10000000000 BPRO $62,041.77 -41.64%
2291 LunchMoney $0.000916 0 210000000 LMY $61,154.28 -9.30%
2292 Botton $1.02 0 3777332 BOC $60,243.73 1.52%
2293 Hubi Token $0.007766 0 5000000000 HUB $57,762.35 0.66%
2294 EarnBet $0.027837 0 86567533.8715 BET $57,743.09 -13.21%
2295 KEY $0.000795 0 100000000000 KEY $57,132.28 -2.25%
2296 Jack Token $0.060935 0 4600000000 JACK $56,951.24 0.61%
2297 Davion $0.575724 0 42000000 DAVP $56,866.50 -3.16%
2298 1irstGold $58.17 0 1000000000 1GOLD $55,771.09 -0.06%
2299 Freight Trust & Clearing Network $0.008193 0 611029679 EDI $54,102.62 -8.44%
2300 Ycash $0.097015 0 7036256 YEC $53,700.02 -2.98%
2301 BIZZCOIN $0.561135 0 320000000 BIZZ $50,875.55 4.16%
2302 Mogu $0.036838 0 1000000000 MOGX $50,463.39 -0.82%
2303 DXdao $115.69 0 122932.74303916 DXD $49,896.40 23.51%
2304 Electronero Pulse $0.001474 0 1000045237440670000 ETNXP $48,652.89 1.75%
2305 Pledge Coin $0.000317 0 10000000000 PLG $48,447.18 4.73%
2306 DEXA COIN $0.000009 0 100000000000 DEXA $46,466.49 -5.35%
2307 Engine $0.000103 0 10000000000 EGCC $44,442.18 0.86%
2308 Cybereits $0.000753 0 1000000000 CRE $43,825.85 0.57%
2309 DFOhub $0.506444 0 42000000 BUIDL $43,581.25 32.86%
2310 ProBit Token $0.206119 0 193995208.67157 PROB $42,531.12 5.34%
2311 BUMO $0.003399 0 1500000000 BU $41,490.04 -3.45%
2312 United Bitcoin $0.841680 0 21000000 UBTC $41,418.87 -3.26%
2313 Inverse Bitcoin Volatility Token $5,043.98 0 211.33235539 IBVOL $40,554.36 4.81%
2314 LOA Protocol $0.030152 0 2000000000 LOA $40,533.72 0.04%
2315 Jinbi Token $143.92 0 12500000 JNB $40,474.09 14.77%
2316 Agoras Tokens $0.174245 0 41987988.7943 AGRS $40,041.58 -2.08%
2317 CITEX Token $0.006135 0 1000000000 CTT $39,516.53 -1.07%
2318 Hinto $0.226255 0 0 HNT $39,456.21 -8.61%
2319 Render Token $0.088358 0 91246440.604755 RNDR $36,642.14 16.79%
2320 1X Short Ethereum Token $1,000.95 0 1144.14806119 ETHHEDGE $39,200.44 0.46%
2321 Swapzilla $0.898172 0 30000000 SWZL $38,604.65 9.50%
2322 3x Long Tezos Token $730.14 0 184.013 XTZBULL $35,777.51 -3.52%
2323 Minter Network $0.003159 0 1252342496 BIP $35,382.00 -0.71%
2324 Davies $0.132407 0 100000000 DVS $34,053.33 2.46%
2325 Bit Trust System $0.016999 0 1500000000 BIUT $32,764.10 2.43%
2326 IDK $0.069292 0 10000000 IDK $32,270.23 0.25%
2327 BenePit Protocol $0.000128 0 30000000000 BNP $32,259.82 3.59%
2328 CoinMeet $0.006874 0 400000000 MEET $31,988.38 0.25%
2329 The Hustle App $0.000371 0 1000000000 HUSL $31,927.73 1.09%
2330 AZBI CORE $0.000002 0 19773804561 AZBI $31,323.84 -41.32%
2331 Pawtocol $0.004009 0 1000000000 UPI $30,425.35 -3.88%
2332 CoinHe Token $0.054202 0 200000000 CHT $30,192.62 0.56%
2333 Saga $1.38 0 91808.538 SGA $29,795.30 0.37%
2334 Joys Digital $0.009481 0 10000000000 JOYS $29,400.48 0.99%
2335 CashBackPro $1.03 0 102000000 CBP $29,194.09 -0.19%
2336 TeeCoin $0.000969 0 100000000000 TEC $29,084.06 -0.88%
2337 ThingsOperatingSystem $0.001209 0 1000000000 TOS $28,627.10 5.23%
2338 STK Coin $0.031084 0 200000000 STK $28,245.49 0.19%
2339 1x Long Bitcoin Implied Volatility Token $4,557.68 0 82.9259 BVOL $27,570.81 -5.07%
2340 Tepleton $0.016543 0 1000000000 TEP $26,101.71 -1.19%
2341 Treelion $0.049109 0 1000000000 TRN $25,824.77 -4.92%
2342 Simone $496.21 0 99900 SON $25,697.67 248.71%
2343 vSportCoin $0.001168 0 2500000000 VSC $25,440.77 -25.59%
2344 Curio $0.311687 0 2000000 CUR $24,765.55 9.32%
2345 Blood $0.000554 0 20000000000 BLOOD $23,750.27 -0.18%
2346 USDA $0.040048 0 1000000000 USDA $23,622.44 -0.08%
2347 DarkPay $0.021898 0 5245534.7775591 D4RK $23,045.09 1.90%
2348 Robonomics.network $2.11 0 10000008.625738 XRT $22,580.40 -2.79%
2349 BitKAM $0.000907 0 21000000000 KAM $22,312.24 -1.04%
2350 PointPay $0.049363 0 1000000000 PXP $22,229.46 -0.38%
2351 Ubique Chain Of Things $0.014418 0 1050000000 UCT $21,704.06 -6.03%
2352 xscoin $0.361497 0 60000000 XSC $21,272.60 2.96%
2353 MEX $0.000327 0 1939999970 MEX $20,864.01 -3.06%
2354 LYFE $0.015109 0 231250000 LYFE $20,859.43 0.60%
2355 Zuflo Coin $0.001494 0 500000000 ZFL $20,603.33 -11.62%
2356 HeartBout Pay $0.004918 0 10000000000 HP $20,594.43 5.62%
2357 Sudan Gold Coin $0.062074 0 999999999 SGC $20,499.43 -6.23%
2358 En-Tan-Mo $0.009119 0 210000000 ETM $20,256.11 -3.62%
2359 D Community $0.000087 0 10000000000 DILI $20,090.60 -2.45%
2360 ARMTOKEN $0.011958 0 330000000 TARM $19,552.70 32.54%
2361 MoCo Token $0.000780 0 8000000000 MoCo $19,239.12 8.96%
2362 EDC Blockchain $0.000435 0 0 EDC $19,135.75 -2.31%
2363 IBStoken $0.018513 0 1500000000 IBS $18,993.56 1.67%
2364 CryptoBharatCoin $0.287096 0 21000000 CBC $18,266.97 -5.65%
2365 Livepeer $2.20 0 21392812.443735 LPT $18,089.31 -3.10%
2366 CryptoBossCoin $0.018025 0 23277.81 CBC $18,032.48 -5.20%
2367 Alchemy $1.18 0 99695908.343291 ACOIN $17,926.43 4.47%
2368 Volume Network $0.001499 0 10000000000 VOL $17,237.67 -0.86%
2369 MultiCoinCasino $0.009496 0 100000000000 MCC $16,426.09 1.63%
2370 SPIN Protocol $0.000769 0 1075000000 SPIN $16,330.99 10.86%
2371 IOEX $0.010036 0 200000000 IOEX $16,211.60 -1.57%
2372 bitCEO $0.091951 0 2970135500 BCEO $16,208.47 0.62%
2373 BITTO $0.391589 0 17378049 BITTO $15,738.29 3.63%
2374 XIO $0.068918 0 100000000 XIO $15,282.61 5.90%
2375 Blue Baikal $0.000019 0 100000000000 BBC $15,455.05 54.67%
2376 eosBLACK $0.001068 0 3000000000 BLACK $14,988.43 1.67%
2377 ZelaaPayAE $0.009065 0 230000000 ZPAE $14,619.72 13.67%
2378 THENODE $0.085224 0 44499876.448 THE $13,936.26 -9.06%
2379 EduCoin $0.000118 0 15000000000 EDU $13,874.28 -0.40%
2380 ETHPlus $0.971963 0 20000000 ETHP $13,245.13 -36.43%
2381 Skillchain $0.023649 0 190800000 SKI $12,903.09 -0.52%
2382 Opennity $0.000039 0 1000000000 OPNN $12,889.70 10.63%
2383 Perth Mint Gold Token $1,763.57 0 217.11547 PMGT $12,813.21 -0.81%
2384 Daikicoin $0.009000 0 209100417.43677 DIC $12,763.48 2.09%
2385 DOCH COIN $0.018836 0 300000000 DCH $12,662.23 19.28%
2386 Korbot $0.055394 0 200000000 KBOT $12,086.13 1.03%
2387 EzyStayz $0.000737 0 5600000000 EZY $11,815.95 0.51%
2388 MSD $0.005010 0 6088400259.3652 MSD $11,206.01 6.17%
2389 3x Short Tezos Token $5.11 0 1643.913 XTZBEAR $11,175.40 4.00%
2390 Global Reserve System $14.79 0 10000000 GLOB $11,134.98 -2.62%
2391 Binance GBP Stable Coin $1.25 0 700001 BGBP $11,010.76 1.17%
2392 PalletOne $0.001175 0 1000000000 PTN $10,566.98 0.02%
2393 Mochimo $0.044978 0 79533882 MCM $10,539.43 6.81%
2394 WEBN token $0.000002 0 6000000000 WEBN $10,463.87 0.53%
2395 Kublaicoin $1.08 0 500000000 KUB $10,358.45 0%
2396 BeeKan $0.000626 0 10000000000 BKBT $10,130.31 -2.32%
2397 COMSA [XEM] $0.053951 0 219042298 CMS $10,014.60 -4.77%
2398 AK12 $0.645014 0 0 AK12 $9,788.48 24.70%
2399 Golden Token $0.007476 0 979582.44754958 GOLD $9,730.93 1.73%
2400 Tchain $0.001673 0 100000000 TCH $9,643.35 7.08%
2401 DeepCloud AI $0.000385 0 200000000 DEEP $9,190.08 1.36%
2402 NewsToken $0.000402 0 10000000000 NEWOS $9,156.93 1.42%
2403 CARAT $0.649804 0 2000000 CARAT $8,960.11 -0.34%
2404 Aeryus $0.006180 0 50000000.0001 AER $8,892.75 5.70%
2405 DSLA Protocol $0.000376 0 9000000000 DSLA $8,883.29 1.59%
2406 Chainpay $0.482580 0 5555555 CPAY $8,858.64 -22.73%
2407 Kratscoin $0.467302 0 21000000 KTC $8,303.69 2.02%
2408 Hive Dollar $0.984303 0 0 HBD $8,015.18 2.70%
2409 LEVELG $0.080518 0 20999998 LEVELG $7,951.04 0.63%
2410 Promotion Coin $0.000056 0 8750000000 PC $7,690.42 -0.33%
2411 Esports Token $0.000253 0 1000000000 EST $7,674.58 -35.77%
2412 Ethereum Message Search $1.53 0 10000000 EMS $7,658.86 -27.09%
2413 London Football Exchange $0.005652 0 4000000000 LFEC $7,364.57 6.99%
2414 Hyper Pay $0.000859 0 2650000000 HPY $7,342.70 -5.58%
2415 BeeEx $0.015310 0 100000000 BEE $7,163.57 -6.18%
2416 B91 $0.017646 0 5100000000 B91 $6,858.39 -2.21%
2417 GM Holding $0.020135 0 99999000 GM $6,739.97 3.42%
2418 GSENetwork $0.000042 0 100000000000 GSE $6,696.44 -2.30%
2419 Emrals $0.013080 0 5648950.421493 EMRALS $6,609.06 -6.64%
2420 MERCI $0.001402 0 23104674579 MERCI $6,547.06 2.46%
2421 ValueChain $0.001839 0 300000000 VLC $6,536.72 0.62%
2422 TranslateMe Network Token $0.000937 0 300000000 TMN $6,404.65 -8.50%
2423 DWS $0.000048 0 500000000 DWS $6,307.96 -0.37%
2424 LegalBlock $0.000383 0 4500000000 LBK $6,266.57 -13.76%
2425 MarcoPolo Protocol $0.042452 0 10000000000 MAP $6,201.27 -9.92%
2426 TYCOON69 $0.160349 0 591358476 T69 $6,142.90 6.68%
2427 1Million Token $0.106782 0 1000000 1MT $6,102.30 8.98%
2428 Sapphire $0.003986 0 137768335.30069 SAPP $6,079.51 2.47%
2429 Mega Lottery Services Global $0.028204 0 1000000000 MLR $5,932.88 1.80%
2430 VENJOCOIN $2.91 0 2000000000 VJC $5,814.94 1.04%
2431 DACC $0.000019 0 30000000000 DACC $5,653.18 0.28%
2432 Globalvillage Ecosystem $0.000198 0 1000000000 GVE $5,587.37 -4.29%
2433 NSS Coin $0.005833 0 100000000 NSS $5,501.22 0.37%
2434 Bitgrin $0.003840 0 21000000 XBG $5,444.53 -24.29%
2435 VeraOne $57.20 0 6766.45047115 VRO $5,348.91 1.79%
2436 WiBX $0.003923 0 11751286309 WBX $5,290.63 -1.50%
2437 MyDexPay $0.024806 0 21000000000 XMD $4,969.43 17.45%
2438 Beer Money $0.006979 0 400000000 BEER $4,807.90 -13.46%
2439 pTokens BTC $9,233.33 0 21000000 PBTC $4,779.67 -0.54%
2440 Asian-African Capital Chain $0.053817 0 1000000000 ACC $4,731.84 -4.46%
2441 Bitcurate $0.032316 0 9000000 BTCR $4,629.57 -5.54%
2442 OTCBTC Token $0.002210 0 199470887.76256 OTB $4,609.48 -0.07%
2443 MGC Token $0.001637 0 600000000 MGC $4,512.37 3.21%
2444 WHEN Token $0.001870 0 875000000 WHEN $4,503.43 2.11%
2445 MORELO $0.001864 0 75000000 MRL $4,435.14 1.02%
2446 Global Game Coin $2.88 0 12726274 GGC $4,356.99 0.56%
2447 Infinity Esaham $1.49 0 1000000 INFS $4,181.44 37.48%
2448 DMme $0.006154 0 16128077 DMME $4,160.84 -3.68%
2449 StellarPayGlobal $0.298893 0 0 XLPG $4,160.08 4.64%
2450 Krypton Galaxy Coin $0.000270 0 3000000000 KGC $4,143.27 0.34%
2451 Vectorspace AI $0.120159 0 50000000 VXV $4,102.78 7.25%
2452 IOOX System $0.121905 0 10000000000 IOOX $4,083.34 0.58%
2453 Guapcoin $0.047785 0 34441096.733561 GUAP $4,063.27 1.16%
2454 Pixie Coin $0.000536 0 10000000000 PXC $3,866.22 -9.82%
2455 Wisdom Chain $0.113647 0 590000000 WDC $3,795.48 2.29%
2456 STPAY $23.08 0 21000000 STP $3,747.88 1.91%
2457 SOMESING $0.002480 0 6000000000 SSX $3,496.39 7.74%
2458 GoalTime N $0.000198 0 100000000 GTX $3,394.00 -13.66%
2459 Future1coin $0.000469 0 300000000 F1C $3,364.83 4.21%
2460 Flits $1.11 0 1506413 FLS $3,344.95 -3.78%
2461 Volt $0.000048 0 4000000000 ACDC $3,302.84 0.37%
2462 Bali Coin $0.009650 0 70000000 BALI $3,006.29 -22.52%
2463 Neuromorphic.io $0.408102 0 10000000 NMP $2,821.98 -15.15%
2464 IOU $0.012815 0 800000000 IOUX $2,784.90 -0.74%
2465 MobilinkToken $0.005243 0 9000000000 MOLK $2,311.04 2.89%
2466 WowSecret $0.000371 0 100000000 WOW $2,298.74 1.03%
2467 Charg Coin $0.147531 0 90000000 CHG $2,239.87 -50.20%
2468 Emanate $0.009657 0 208000000 EMT $2,189.80 0.75%
2469 Cashhand $0.000464 0 100000000 CHND $2,138.96 -1.32%
2470 VerusCoin $0.103653 0 47827872.821518 VRSC $2,113.61 -7.75%
2471 COMSA [ETH] $0.054535 0 219042298 CMS $2,110.62 1.34%
2472 Stellar Gold $0.001382 0 7000000786 XLMG $1,820.65 -0.05%
2473 Bitpanda Ecosystem Token $0.092202 0 1000000000 BEST $1,810.83 1.19%
2474 Vanywhere $0.000742 0 800000000 VANY $1,788.28 1.03%
2475 MACH Project $0.018070 0 200000000 MACH $1,687.59 0.31%
2476 SINERGIA $0.035166 0 20000000 SNG $1,650.85 50.05%
2477 SappChain $0.000041 0 500000000000 SAPP $1,599.44 0.62%
2478 Bitcoin File $0.000801 0 21050000000 BIFI $1,497.82 4.98%
2479 Wallet Plus X $0.000281 0 0 WPX $1,474.49 -11.81%
2480 SoPay $0.000057 0 4500000000 SOP $1,456.25 3.29%
2481 BlockCDN $0.001608 0 1000000000 BCDN $1,419.44 0.04%
2482 BitcoinX $0.000444 0 167361683927 BCX $1,383.09 -17.84%
2483 Crex Token $3.96 0 200000 CREX $1,302.33 0.24%
2484 Defi $0.454930 0 10000000000 DEFI $1,232.02 -3.30%
2485 Receive Access Ecosystem $0.361563 0 2456932 RAE $1,226.77 1.05%
2486 Commerce Data Connection $0.000123 0 10000000000 CDC $1,219.18 7.42%
2487 Colletrix $0.000005 0 1838477280 CIPX $1,180.99 104.23%
2488 Fanaticos Cash $0.046764 0 4259297.99044 FCH $1,170.18 38.10%
2489 SkyMap $0.006582 0 350000000 SKYM $1,168.34 8.67%
2490 StarChain $0.000040 0 1000000000 STC $1,163.17 -4.72%
2491 AfroDex $5.01e-8 0 700000000000000 AfroX $1,161.53 6.49%
2492 Becaz $0.637185 0 821000000 BCZ $1,090.78 -0.12%
2493 TILWIKI $3.65 0 170480 TLW $1,077.25 10.39%
2494 SKINCHAIN $0.000021 0 3000000000 SKC $1,075.27 -3.01%
2495 Boogle $0.000178 0 0 BOO $1,002.91 18.66%
2496 ZCore Token $0.085632 0 1000000 ZCRT $981.82 -5.81%
2497 EXOR $0.003248 0 0 EXOR $961.19 1.03%
2498 Diligence $0.003668 0 21000000 IRA $928.15 -16.44%
2499 xCrypt Token $0.000103 0 200000000 XCT $916.78 6.74%
2500 Game Stars $0.000011 0 264551124.97913 GST $897.99 67.66%
2501 Bitsten Token $0.003990 0 12408272 BST $874.55 22.19%
2502 CelCoin $0.000733 0 1680000000 CELC $864.01 -1.47%
2503 Universal Protocol Token $0.003337 0 10000000000 UPT $841.81 1.45%
2504 Consentium $0.049017 0 240000000 CSM $815.61 9.61%
2505 ECOSC $1.76 0 1000000000 ECU $815.58 1.60%
2506 The global index chain $0.000475 0 1000000000 TGIC $809.29 -11.98%
2507 Sombe $0.001022 0 1000000000 SBE $783.95 -20.52%
2508 SovranoCoin $0.510327 0 1135683.7219238 SVR $726.90 26.71%
2509 Asac Coin $0.001485 0 2019041314 ASAC $718.70 438.84%
2510 FuturoCoin $0.967657 0 100000000 FTO $688.87 1.52%
2511 ALA $2.30e-8 0 100000000000 ALA $686.61 -97.48%
2512 Historia $0.001392 0 2853894 HTA $635.63 -0.26%
2513 Aunite $0.012300 0 144253518.38304 AUNIT $629.18 -2.38%
2514 ScPrime $0.011320 0 55000000 SCP $626.55 3.71%
2515 Wallabee $0.650076 0 88000000 WLB $603.26 0%
2516 BLOCKIDCOIN $10.94 0 60000000 BID $600.13 -6.72%
2517 Simple Software Solutions $0.048249 0 14000000 SSS $531.27 -5.34%
2518 MONNOS $0.002125 0 2942056786 MNS $513.92 0.69%
2519 Experience Token $0.000011 0 10000000000 EXT $479.81 -10.32%
2520 Coin Controller Cash $0.000228 0 2000000000 CCC $476.62 2.78%
2521 B ONE PAYMENT $0.001494 0 21000000 B1P $464.39 -11.14%
2522 Newsolution $0.003986 0 15000000 NST $462.89 -5.13%
2523 CENTERCOIN $0.001124 0 3500002431.6288 CENT $429.06 180.58%
2524 SatoExchange Token $0.001046 0 238030642 SATX $428.08 -4.49%
2525 Muzika $0.002320 0 1000000000 MZK $424.47 -9.98%
2526 XTRD $0.000632 0 952457688 XTRD $399.02 82.13%
2527 Custody Token $0.001534 0 10000000000 CUST $390.88 6.33%
2528 LemoChain $0.002757 0 1600000000 LEMO $373.09 1.01%
2529 Tutor's Diary $0.003154 0 600000000 TUDA $365.23 -3.71%
2530 MyTVchain $0.005196 0 3900000000 MYTV $358.37 1.03%
2531 BitcoinV $0.016780 0 168000000 BTCV $294.62 -54.08%
2532 VOMER $0.553641 0 50000000 VMR $294.15 -21.07%
2533 BuckHathCoin $0.037764 0 500000000 BHIG $294.13 -18.89%
2534 QUSD $0.011717 0 3500000000 QUSD $278.15 0.08%
2535 Ladder Network Token $0.001801 0 1000000000 LAD $276.14 2.43%
2536 Kemacoin $0.000148 0 0 KEMA $275.92 -67.67%
2537 Atlas Token $0.000439 0 875000000 ATLS $268.31 -3.94%
2538 Kahsh $0.016168 0 50057934.164913 KSH $260.59 -5.08%
2539 Aerotoken $0.080363 0 500000 AET $258.77 -11.89%
2540 TerraNova $0.004918 0 1058739.0750828 TER $250.59 1.25%
2541 Endorsit $0.000003 0 100000000000 EDS $223.25 -1.21%
2542 Odyssey $0.012828 0 180000000 ODY $220.02 0.54%
2543 SEER $0.000193 0 4100000000 SEER $219.90 0.00%
2544 EncryptoTel [ETH] $0.003804 0 77663987 ETT $218.28 -4.82%
2545 Bitcoin BEP2 $8,587.78 0 9001 BTCB $205.39 -6.94%
2546 RAKSUR $0.000308 0 80000000 RAS $195.97 -13.53%
2547 Influence Chain $0.000195 0 1000000000 INC $182.41 38.28%
2548 First Bitcoin $0.002505 0 20707629255.209 BIT $177.55 3.60%
2549 Sparkster $0.002281 0 435000000 SPRK $160.82 66.34%
2550 Infinity Economics $0.001393 0 9000000000 XIN $142.43 -17.44%
2551 Amun Bitcoin 3x Daily Long $9,948.18 0 3.0229719 BTC3L $140.81 2.57%
2552 GermanCoin $0.000093 0 100000000000 GCX $113.95 1.03%
2553 Golden Ratio Token $6.83 0 16180 GRT $110.49 75.74%
2554 Boltt Coin $0.035719 0 170000000 BOLTT $109.90 0.22%
2555 Bluekey $0.000138 0 10000000000 BKY $101.62 0.62%
2556 Kryptofranc $0.000027 0 664394298 KYF $100.09 -3.15%
2557 Moozicore $0.000059 0 999999999 MZG $92.86 -24.41%
2558 XDAG $0.001603 0 1068197888 XDAG $90.65 0.02%
2559 StockChain $0.000077 0 10000000000 SCC $87.28 0.39%
2560 Bincentive $0.009471 0 1000000000 BCNT $86.08 0.47%
2561 weBloc $0.000192 0 10000000000 WOK $83.18 0.22%
2562 SuperEdge $0.000016 0 2000000000 ECT $77.63 -5.01%
2563 Hybrid Block $0.000186 0 1000000000 HYB $70.76 -39.25%
2564 RRCoin $0.000020 0 1800000000 RRC $70.69 -54.76%
2565 BitcoinSoV $0.034230 0 20891191.854365 BSOV $63.09 1.21%
2566 Innovative Bioresearch Classic $0.000600 0 0 INNBCL $62.88 18.14%
2567 Gric Coin $0.012370 0 20000000 GC $61.85 -50.91%
2568 Tronipay $0.001266 0 46311853 TRP $61.70 22.19%
2569 Uranus $0.000605 0 3500000000 URAC $61.35 -0.11%
2570 Paparazzi $0.117514 0 2000000000 PAZZI $57.72 0.22%
2571 0cash $0.000742 0 0 ZCH $57.00 1.03%
2572 Hanacoin $0.000371 0 49165831.639825 HANA $55.26 1.03%
2573 Apple Network $0.000011 0 1000000000 ANK $47.35 -13.88%
2574 Litecoin SV $0.203658 0 25000000 LSV $45.38 62.53%
2575 Sexcoin $0.001856 0 128405894.933 SXC $43.44 -7.45%
2576 Five Star Coin $0.010949 0 5822387 FSC $42.93 0.72%
2577 Torex $0.006113 0 100000000 TOR $37.44 13.39%
2578 Xtock $0.000117 0 7840860587.1485 XTX $35.00 40.44%
2579 Ethereum Lite $0.006495 0 1000000 ELITE $32.92 1.03%
2580 NairaX $0.002412 0 6887520712 NIRX $28.65 -2.71%
2581 CK USD $0.205912 0 0 CKUSD $27.36 -5.77%
2582 MoneroV $0.002041 0 180216453.68227 XMV $27.30 16.99%
2583 LOLTOKEN $0.000372 0 1000000000 LOL $23.76 0.61%
2584 Social Lending Token $0.000668 0 1000000000 SLT $21.97 -5.72%
2585 Harcomia $0.190584 0 5000000 HCA $21.04 -19.51%
2586 Qube $0.000095 0 1000000000 QUBE $20.29 -31.22%
2587 ORS Group $0.020000 0 557670519.646 ORS $20.00 0.00%
2588 PocketNode $0.000010 0 2000000000 NODE $19.87 4.21%
2589 Pyrrhos Gold $0.001035 0 15000000 PGOLD $19.86 13.19%
2590 PEPS Coin $0.000621 0 75000000 PEPS $18.34 -4.55%
2591 Altbet $0.017518 0 21000000 ABET $17.56 -12.10%
2592 Schilling-Coin $0.000799 0 200000000 SCH $17.20 -3.16%
2593 SaveNode $0.000186 0 29100631.535208 SNO $14.41 1.03%
2594 Junsonmingchncoin $6.50e-7 0 23373872461 JMC $13.28 0.24%
2595 Bitcoin God $0.190314 0 21000000 GOD $12.40 -70.40%
2596 ClubCoin $0.012062 0 103748265.90856 CLUB $11.92 1.03%
2597 Bitcoffeen $0.714731 0 1000000000 BFF $11.84 -15.05%
2598 Secure Cash $0.119045 0 300000 SCSX $11.81 3.39%
2599 Litbinex Coin $0.000091 0 8225636997 LTB $11.19 -66.97%
2600 Amun Ether 3x Daily Long $10,461.94 0 2.1557 ETH3L $10.04 4,528.77%
2601 7Eleven $5.68e-8 0 1000000000000 7E $9.46 -13.65%
2602 GazeCoin $0.009186 0 29508557 GZE $9.19 4.19%
2603 Demeter Chain $0.002114 0 1000000000 DMTC $9.08 1.09%
2604 Lukiu $0.000042 0 10000000000 LKU $8.27 -55.97%
2605 Dragon Token $1.48 0 21406200 DT $5.97 0%
2606 ALP Coin $0.260266 0 100000000 ALP $5.45 0.01%
2607 Instantily $0.001377 0 125000000 TILY $4.40 26.11%
2608 Sierracoin $0.012619 0 5455217 SIERRA $3.68 0.84%
2609 Buxcoin $0.716313 0 450038816.98247 BUX $3.59 1.03%
2610 Valuto $0.000278 0 62964625 VLU $3.26 1.03%
2611 HondaisCoin $9.28e-7 0 50919855848.823 HNDC $2.80 1.03%
2612 cUSD Currency $0.001485 0 2000000000 CUSD $2.51 7.09%
2613 Maya Preferred 223 $56.55 0 250000000 MAPR $2.49 3.17%
2614 Litecash $0.000371 0 0 CASH $0.935475 1.03%
2615 Bitcoin & Company Network $0.000028 0 500000000 BITN $0.927857 1.47%
2616 PROUD Money $0.001856 0 5711511681.7077 PROUD $0.892239 28.54%
2617 RabbitCoin $0.000002 0 130615575431.57 RBBT $0.560404 0.00%
2618 PlusOneCoin $0.019123 0 8815956.5877196 PLUS1 $0.234933 -0.02%
2619 BITFXT COIN $0.001839 0 20000000 BXT $0.180256 -27.49%
2620 SpectreSecurityCoin $0.000084 0 185607220.0466 XSPC $0.073506 1.03%
2621 ASYAGRO $0.027590 0 7499999000 ASY $0.031361 -1.24%
2622 HGH Token $0.000008 0 1000000000 HGH $0.026853 1.03%
2623 Global X Change Token $0.069590 0 350000000 GXT $0.012501 1.17%
2624 QPay $0.000007 0 999500000 QPY $0.000690 0.61%
2625 Quotient $0.000182 0 0 XQN 0 0.00%
2626 Bubble $0.006282 0 768753 BUB 0 0.00%
2627 Axiom $0.000546 0 0 AXIOM 0 0.00%
2628 AvatarCoin $0.048441 0 0 AV 0 0.00%
2629 Francs $0.001393 0 6570807.6567762 FRN 0 0.00%
2630 Aces $0.000124 0 0 ACES 0 0.00%
2631 BlazerCoin $0.000182 0 0 BLAZR 0 0.00%
2632 EmberCoin $3.19e-8 0 861773921917 EMB 0 0.00%
2633 Wink $0.000183 0 0 WINK 0 0.00%
2634 Moving Cloud Coin $0.000191 0 1000000000 MCC 0 0.00%
2635 BTCMoon $0.000454 0 21000000 BTCM 0 0.00%
2636 WINCOIN $0.000092 0 451276342.874 WC 0 0.42%
2637 Jingtum Tech $0.000033 0 599999999999.46 SWTC 0 -54.22%
2638 Maggie $0.000294 0 3200000000 MAG 0 0.48%
2639 Read $0.000990 0 2100000000 READ 0 0.00%
2640 OceanChain $0.000097 0 0 OC 0 0.00%
2641 Animation Vision Cash $0.000284 0 10000000000 AVH 0 0.00%
2642 Lendroid Support Token $0.000379 0 1210071487.342 LST 0 0.00%
2643 SalPay $0.000508 0 100000000 SAL 0 0.00%
2644 CHEX $0.001205 0 500000000 CHEX 0 0.00%
2645 IOV BlockChain $0.000067 0 10000000000 IOV 0 0.92%
2646 NAM COIN $0.000040 0 120000000000 NAM 0 0%
2647 Wiki Token $0.368950 0 21000000 WIKI 0 -0.51%
2648 CEDEX Coin $0.001730 0 80525599 CEDEX 0 0.00%
2649 Obitan Chain $0.000041 0 20312999998 OBTC 0 0.00%
2650 Twinkle $0.000647 0 2000000000 TKT 0 0.66%
2651 KingXChain $0.000002 0 8850000000 KXC 0 1.20%
2652 YUKI $0.000002 0 20000000000 YUKI 0 0.58%
2653 Centaure $0.000091 0 34000000 CEN 0 0.00%
2654 Usechain Token $0.000213 0 20000000000 USE 0 0.23%
2655 TCOIN $0.002772 0 74488866.343329 TCN 0 -63.01%
2656 CMITCOIN $0.000007 0 50000000000 CMIT 0 1.68%
2657 CapdaxToken $0.003897 0 2500000000 XCD 0 0.00%
2658 MediBit $0.000002 0 50000000000 MEDIBIT 0 0.00%
2659 Bgogo Token $0.000446 0 10000000000 BGG 0 -0.63%
2660 ROMToken $0.000008 0 350000000000 ROM 0 0.00%
2661 TOKOK $0.003033 0 998617461.09785 TOK 0 0.05%
2662 BiNGO.Fun $0.000008 0 10000000000 777 0 0.00%
2663 RoboCalls $0.000036 0 900000000 RC20 0 0.00%
2664 Big Bang Game Coin $0.000044 0 10000000000 BBGC 0 0.00%
2665 OOOBTC TOKEN $0.001696 0 3000000000 OBX 0 0.00%
2666 HUDDL $0.002367 0 100000000 HUDDL 0 0.00%
2667 UTEMIS $0.000225 0 700000000 UTS 0 0.00%
2668 BIZKEY $0.000010 0 10000000000 BZKY 0 0.00%
2669 Tratok $0.003160 0 100000000000 TRAT 0 0.43%
2670 One DEX $2.78e-7 0 10000000000000 ODEX 0 0.78%
2671 Lucky Block Network $0.013028 0 99990000 LBN 0 0.00%
2672 LevelApp Token $6.70e-7 0 10000000000 LVL 0 0.00%
2673 Alphacon $0.000275 0 25000000000 ALP 0 0.22%
2674 Smartup $0.000021 0 5000000000 SMARTUP 0 0.00%
2675 Zerobank $0.005644 0 1600000000 ZB 0 0%
2676 Blockmason Link $0.000128 0 5000000000 BLINK 0 0.79%
2677 Electronero $0.000004 0 33369436423 ETNX 0 0.53%
2678 VENA $0.000992 0 1000000000 VENA 0 53.85%
2679 Voltz $0.004068 0 888888888888 VOLTZ 0 0.00%
2680 LINK $18.41 0 2360000 LN 0 2.87%
2681 City Coin $0.030121 0 13736000000 CITY 0 0.00%
2682 Oath Protocol $0.000011 0 100000000 OATH 0 0.00%
2683 BOSCore $0.004553 0 100820225 BOS 0 0.41%
2684 Rally $0.000290 0 5000000000 RALLY 0 0.00%
2685 MDtoken $0.003727 0 2100000000 MDTK 0 53.11%
2686 VERA $0.000092 0 250000000 VERA 0 0.00%
2687 Ethlyte Crypto $0.020560 0 9999995 EtLyteT 0 0.00%
2688 NOVA $0.000007 0 1949964203.711 NOVA 0 0.00%
2689 Tradeplus $3.85 0 783178.1 TDPS 0 0.00%
2690 Creatanium $1.01 0 2000000000 CMB 0 0.00%
2691 QURA GLOBAL $0.000002 0 10000000000 QURA 0 0.00%
2692 1AI Token $0.000099 0 20000000000 1AI 0 0.00%
2693 FLEX $0.242862 0 100000000 FLEX 0 0%
2694 MEETtoken $0.026885 0 2999998839 MTT 0 0.00%
2695 CitiOs $3.30 0 1000000000 R2R 0 0.00%
2696 SuperSkynet $0.000005 0 45000000000 SSN 0 0.00%
2697 AdsByWiFi $35.51 0 175162000 WADS 0 0.89%
2698 PYRO Network (TRON) $0.000073 0 980394280.2719 PYRO 0 1.74%
2699 Metaprediction $0.000002 0 1850000000 METP 0 1.26%
2700 The Transfer Token $4.31 0 2000000000 TTT 0 0.00%
2701 United Bull Traders $0.000300 0 0 UNB 0 0.00%
2702 Egas $0.000348 0 269973749 EGAS 0 4.70%
2703 Amun Short Bitcoin Token $7,713.82 0 6.7456138447845 BTCSHORT 0 0.16%
2704 UniPower $1.02 0 1000000 POWER 0 0.00%
2705 Amun Bitcoin 3x Daily Short $9,940.67 0 3.196234 BTC3S 0 -0.09%
2706 Amun Ether 3x Daily Short 0 0 2.31209 ETH3S 0 0%
2707 Content and AD Network $0.000003 0 1500000000 CAN 0 0.00%
2708 LightChain $0.000001 0 210000000000 LIGHT 0 0.00%
2709 Superior Coin $0.000071 0 385720236 SUP 0 0.00%
2710 PlayCoin [QRC20] $0.000110 0 1000000000 PLY 0 0.00%
2711 WeToken $0.000193 0 600000000 WT 0 0.00%
2712 FundToken $0.000489 0 79796587.835326 FUNDZ 0 0.00%
2713 DIPNET $0.000546 0 10000000000 DPN 0 0%
2714 BingoCoin $0.001315 0 2000000000 BOC 0 0.00%
2715 CariNet $0.001821 0 1000000000 CIT 0 0.00%
2716 USDCoin $20.84 0 1833397.28 USC 0 0.00%
2717 M2O $0.000220 0 35000000000 M2O 0 0.00%
2718 COINBIG $0.002632 0 10000000000 CB 0 0.00%
2719 Oculor $0.000009 0 3006352900.0246 OCUL 0 0.00%
2720 BAWnetwork $0.000001 0 25000000000 BAW 0 0.00%
2721 Realio Network $0.200236 0 2400000 RIO 0 0.00%
2722 GoMoney $0.001846 0 10000000000 GOM 0 0.00%
2723 Blacknet $0.001235 0 1006014565 BLN 0 0%
2724 Filenet $0.316492 0 1000000000 FN 0 0.00%
2725 Kappi Network $0.000001 0 10000000000 KAPP 0 0.00%
2726 Know Your Developer $0.003004 0 11330692.568879 KYDC 0 0.00%
2727 Zynecoin $2.12 0 51009352 ZYN 0 0%
2728 Benscoin $18.99 0 71000000 BSC 0 0.00%
2729 Unochain $1.00e-7 0 3999995000 UNOC 0 0.00%
2730 Wolfs Group $0.022233 0 0 WLF 0 0.00%
2731 Compound Dai $0.021532 0 2025596474 CDAI 0 0.00%
2732 SimpleChain $0.630278 0 0 SIPC 0 -0.17%
2733 Zelerius $0.000094 0 9721236.93 ZLS 0 0.00%
2734 Ethash Miner $0.021288 0 64021836 HETM 0 0.00%
2735 Scopuly Coin $0.018558 0 0 SCOP 0 0%
2736 eToro Pound Sterling 0 0 50000 GBPX 0 0%
2737 eToro New Zealand Dollar 0 0 500000 NZDX 0 0%
2570 eToro Australian Dollar 0 0 500000 AUDX 0 0%
2571 eToro Euro 0 0 1000000 EURX 0 0%
2740 BTCUP $8.53 0 0 BTCUP 0 0.00%
2741 BTCDOWN $11.07 0 0 BTCDOWN 0 0.00%
2742 Vether $1.94 0 1000000 VETH 0 0.00%